| Apr 22 2025 |
5227 |
270 |
| Apr 15 2025 |
5219 |
270 |
| Apr 08 2025 |
4872 |
270 |
| Apr 01 2025 |
4820 |
270 |
| Mar 25 2025 |
4787 |
270 |
| Mar 18 2025 |
4792 |
270 |
| Mar 11 2025 |
4921 |
270 |
| Mar 04 2025 |
4761 |
270 |
| Feb 25 2025 |
4776 |
270 |
| Feb 18 2025 |
4752 |
270 |
| Feb 11 2025 |
4696 |
270 |
| Feb 04 2025 |
4647 |
270 |
| Jan 29 2025 |
4671 |
270 |
| Jan 22 2025 |
4662 |
270 |
| Jan 15 2025 |
4661 |
270 |
| Jan 08 2025 |
4630 |
270 |
| Jan 01 2025 |
4636 |
270 |
| Dec 25 2024 |
4636 |
270 |
| Dec 18 2024 |
4624 |
270 |
| Dec 11 2024 |
4625 |
270 |
| Dec 04 2024 |
4625 |
270 |
| Nov 27 2024 |
4627 |
270 |
| Nov 20 2024 |
4635 |
270 |
| Nov 13 2024 |
4678 |
270 |
| Nov 06 2024 |
4693 |
270 |
| Oct 30 2024 |
4694 |
270 |
| Oct 23 2024 |
4733 |
270 |
| Oct 16 2024 |
4809 |
270 |
| Oct 09 2024 |
4990 |
270 |
| Oct 02 2024 |
560 |
270 |
| Sep 25 2024 |
566 |
270 |
| Sep 18 2024 |
563 |
270 |
| Sep 11 2024 |
568 |
270 |
| Sep 04 2024 |
560 |
270 |
| Aug 28 2024 |
571 |
270 |
| Aug 21 2024 |
564 |
270 |
| Aug 14 2024 |
559 |
270 |
| Aug 07 2024 |
559 |
270 |
| Jul 31 2024 |
567 |
270 |
| Jul 24 2024 |
591 |
270 |
| Jul 17 2024 |
606 |
270 |
| Jul 10 2024 |
610 |
270 |
| Jul 03 2024 |
611 |
270 |
| Jun 26 2024 |
595 |
270 |
| Jun 19 2024 |
729 |
280 |
| Jun 12 2024 |
737 |
280 |
| Jun 05 2024 |
712 |
280 |
| May 29 2024 |
700 |
280 |
| May 22 2024 |
373 |
276.67 |
| May 15 2024 |
390 |
276.67 |
| May 08 2024 |
373 |
276.67 |
| May 01 2024 |
687 |
280 |
| Apr 24 2024 |
852 |
280 |
| Apr 17 2024 |
907 |
280 |
| Apr 10 2024 |
908 |
280 |
| Apr 03 2024 |
924 |
280 |
| Mar 27 2024 |
908 |
280 |
| Mar 21 2024 |
913 |
280 |
| Mar 14 2024 |
904 |
280 |
| Mar 07 2024 |
904 |
280 |
| Feb 29 2024 |
906 |
280 |
| Feb 22 2024 |
906 |
280 |
| Feb 15 2024 |
919 |
280 |
| Feb 08 2024 |
919 |
280 |
| Feb 01 2024 |
919 |
280 |
| Jan 25 2024 |
919 |
280 |
| Jan 18 2024 |
918 |
280 |
| Jan 11 2024 |
919 |
280 |
| Jan 04 2024 |
919 |
280 |
| Dec 28 2023 |
920 |
280 |
| Dec 21 2023 |
920 |
280 |
| Dec 14 2023 |
920 |
280 |
| Dec 07 2023 |
911 |
280 |
| Nov 30 2023 |
898 |
280 |
| Nov 23 2023 |
886 |
280 |
| Nov 16 2023 |
868 |
280 |
| Nov 09 2023 |
796 |
280 |
| Nov 02 2023 |
792 |
280 |
| Oct 26 2023 |
795 |
280 |
| Oct 19 2023 |
798 |
280 |
| Oct 12 2023 |
802 |
280 |
| Oct 05 2023 |
797 |
280 |
| Sep 28 2023 |
784 |
280 |
| Sep 21 2023 |
787 |
280 |
| Sep 14 2023 |
805 |
280 |
| Sep 07 2023 |
799 |
280 |
| Aug 31 2023 |
796 |
280 |
| Aug 24 2023 |
795 |
280 |
| Aug 17 2023 |
808 |
280 |
| Aug 10 2023 |
809 |
280 |
| Aug 03 2023 |
812 |
280 |
| Jul 27 2023 |
817 |
280 |
| Jul 20 2023 |
790 |
280 |
| Jul 13 2023 |
794 |
280 |
| Jul 06 2023 |
778 |
280 |
| Jun 29 2023 |
729 |
280 |
| Jun 22 2023 |
1009 |
275 |
| Jun 15 2023 |
1017 |
275 |
| Jun 08 2023 |
1040 |
275 |
| Jun 01 2023 |
1032 |
275 |
| May 25 2023 |
1070 |
280 |
| May 18 2023 |
1074 |
280 |
| May 11 2023 |
1133 |
280 |
| May 04 2023 |
1130 |
280 |
| Mar 09 2023 |
914 |
280.1 |
| Mar 02 2023 |
915 |
280.1 |
| Feb 23 2023 |
1068 |
289.85 |
| Feb 16 2023 |
1060 |
289.85 |
| Feb 09 2023 |
1060 |
289.85 |
| Feb 02 2023 |
1059 |
289.85 |
| Jan 26 2023 |
741 |
290.61 |
| Jan 19 2023 |
743 |
290.61 |
| Jan 12 2023 |
744 |
290.61 |
| Jan 05 2023 |
744 |
290.61 |
| Dec 29 2022 |
744 |
290.61 |
| Dec 22 2022 |
744 |
290.61 |
| Dec 15 2022 |
744 |
290.61 |
| Dec 08 2022 |
745 |
290.61 |
| Dec 01 2022 |
753 |
290.61 |
| Nov 24 2022 |
753 |
290.61 |
| Nov 17 2022 |
760 |
290.61 |
| Nov 10 2022 |
762 |
290.61 |
| Nov 03 2022 |
761 |
290.61 |
| Oct 27 2022 |
762 |
290.61 |
| Oct 20 2022 |
767 |
290.61 |
| Oct 13 2022 |
771 |
290.61 |
| Oct 06 2022 |
763 |
290.61 |
| Sep 29 2022 |
756 |
290.61 |
| Sep 22 2022 |
737 |
290.61 |
| Sep 15 2022 |
739 |
290.61 |
| Sep 08 2022 |
718 |
290.61 |
| Sep 01 2022 |
725 |
290.61 |
| Aug 25 2022 |
730 |
290.61 |
| Aug 18 2022 |
731 |
290.61 |
| Aug 11 2022 |
731 |
290.61 |
| Aug 04 2022 |
731 |
290.61 |
| Jul 28 2022 |
739 |
290.61 |
| Jul 21 2022 |
738 |
290.61 |
| Jul 14 2022 |
738 |
290.61 |
| Jul 07 2022 |
731 |
290.61 |
| Jun 30 2022 |
731 |
290.61 |
| Jun 23 2022 |
721 |
290.61 |
| Jun 16 2022 |
722 |
290.61 |
| Jun 09 2022 |
477 |
290.61 |
| Jun 02 2022 |
416 |
290.61 |
| May 26 2022 |
417 |
290.61 |
| May 19 2022 |
415 |
290.61 |
| May 12 2022 |
415 |
290.61 |
| May 05 2022 |
383 |
290.61 |
| Apr 28 2022 |
383 |
290.61 |
| Apr 21 2022 |
375 |
290.61 |
| Apr 14 2022 |
365 |
290.61 |
| Apr 07 2022 |
365 |
290.61 |
| Mar 31 2022 |
365 |
290.61 |
| Mar 24 2022 |
358 |
290.61 |
| Mar 17 2022 |
356 |
290.61 |
| Mar 10 2022 |
362 |
290.61 |
| Mar 03 2022 |
347 |
287.09 |
| Feb 24 2022 |
340 |
287.09 |
| Feb 17 2022 |
335 |
287.09 |
| Feb 10 2022 |
335 |
287.09 |
| Feb 03 2022 |
337 |
287.09 |
| Jan 27 2022 |
336 |
287.09 |
| Jan 20 2022 |
336 |
287.09 |
| Jan 13 2022 |
336 |
287.09 |
| Jan 06 2022 |
337 |
287.09 |
| Dec 30 2021 |
336 |
287.09 |
| Dec 23 2021 |
336 |
287.09 |
| Dec 16 2021 |
336 |
287.09 |
| Dec 09 2021 |
339 |
287.09 |
| Dec 02 2021 |
343 |
287.09 |
| Nov 25 2021 |
343 |
287.09 |
| Nov 18 2021 |
344 |
287.09 |
| Nov 11 2021 |
344 |
287.09 |
| Nov 04 2021 |
344 |
287.09 |
| Oct 28 2021 |
346 |
287.09 |
| Oct 21 2021 |
347 |
287.09 |
| Oct 14 2021 |
351 |
287.09 |
| Oct 07 2021 |
364 |
287.09 |
| Sep 30 2021 |
366 |
287.09 |
| Sep 23 2021 |
387 |
287.09 |
| Sep 16 2021 |
413 |
287.09 |
| Sep 09 2021 |
434 |
287.09 |
| Sep 02 2021 |
442 |
287.09 |
| Aug 26 2021 |
442 |
287.09 |
| Aug 19 2021 |
458 |
287.09 |
| Aug 12 2021 |
465 |
287.09 |
| Aug 05 2021 |
467 |
287.09 |
| Jul 29 2021 |
479 |
287.09 |
| Jul 22 2021 |
512 |
287.09 |
| Jul 15 2021 |
520 |
287.09 |
| Jul 08 2021 |
525 |
287.09 |
| Jul 01 2021 |
540 |
287.09 |
| Jun 24 2021 |
538 |
287.09 |
| Jun 01 2021 |
568 |
287.09 |
| May 01 2021 |
1027 |
276.54 |
| Apr 01 2021 |
1080 |
276.54 |
| Mar 01 2021 |
1092 |
276.54 |
| Feb 01 2021 |
1096 |
276.54 |
| Jan 01 2021 |
1083 |
276.54 |
| Nov 01 2020 |
971 |
276.54 |
| Oct 01 2020 |
981 |
276.54 |
| Sep 01 2020 |
1040 |
276.54 |
| Jul 01 2020 |
1137 |
276.54 |
| Apr 01 2020 |
1281 |
276.54 |
