| Oct 12 2023 |
5134 |
404.31 |
| Oct 05 2023 |
5138 |
404.31 |
| Sep 28 2023 |
5172 |
404.31 |
| Sep 21 2023 |
2231 |
332.67 |
| Sep 14 2023 |
2251 |
332.67 |
| Sep 07 2023 |
2260 |
332.67 |
| Aug 31 2023 |
2255 |
332.67 |
| Aug 24 2023 |
2273 |
332.67 |
| Aug 17 2023 |
2295 |
332.67 |
| Aug 10 2023 |
2297 |
332.67 |
| Aug 03 2023 |
2293 |
332.67 |
| Jul 27 2023 |
2284 |
332.67 |
| Jul 20 2023 |
2279 |
332.67 |
| Jul 13 2023 |
2303 |
332.67 |
| Jul 06 2023 |
2289 |
332.67 |
| Jun 29 2023 |
2296 |
332.67 |
| Jun 22 2023 |
2389 |
332.67 |
| Jun 15 2023 |
2382 |
332.67 |
| Jun 08 2023 |
2425 |
332.67 |
| Jun 01 2023 |
2411 |
332.67 |
| May 25 2023 |
2351 |
332.67 |
| May 18 2023 |
2346 |
332.67 |
| May 11 2023 |
2457 |
332.67 |
| May 04 2023 |
2430 |
332.67 |
| Apr 27 2023 |
2367 |
332.67 |
| Apr 20 2023 |
2281 |
332.67 |
| Apr 13 2023 |
2250 |
332.67 |
| Apr 06 2023 |
960 |
323.1 |
| Mar 30 2023 |
1030 |
332.83 |
| Mar 23 2023 |
1063 |
332.83 |
| Mar 16 2023 |
1038 |
331.5 |
| Mar 09 2023 |
1053 |
331.5 |
| Mar 02 2023 |
883 |
312.64 |
| Feb 23 2023 |
893 |
312.64 |
| Feb 16 2023 |
903 |
312.55 |
| Feb 09 2023 |
903 |
312.55 |
| Feb 02 2023 |
903 |
312.55 |
| Jan 26 2023 |
907 |
312.55 |
| Jan 19 2023 |
854 |
305.96 |
| Jan 12 2023 |
856 |
305.96 |
| Jan 05 2023 |
856 |
305.96 |
| Dec 29 2022 |
856 |
305.96 |
| Dec 22 2022 |
856 |
305.96 |
| Dec 15 2022 |
855 |
305.96 |
| Dec 08 2022 |
860 |
305.96 |
| Dec 01 2022 |
866 |
305.96 |
| Nov 24 2022 |
866 |
305.96 |
| Nov 17 2022 |
857 |
303.35 |
| Nov 10 2022 |
861 |
303.35 |
| Nov 03 2022 |
856 |
303.35 |
| Oct 27 2022 |
855 |
303.35 |
| Oct 20 2022 |
859 |
303.35 |
| Oct 13 2022 |
865 |
303.35 |
| Oct 06 2022 |
859 |
303.35 |
| Sep 29 2022 |
851 |
303.35 |
| Sep 22 2022 |
836 |
303.35 |
| Sep 15 2022 |
844 |
303.35 |
| Sep 08 2022 |
816 |
303.35 |
| Sep 01 2022 |
823 |
303.35 |
| Aug 25 2022 |
833 |
303.35 |
| Aug 18 2022 |
834 |
303.35 |
| Aug 11 2022 |
834 |
303.35 |
| Aug 04 2022 |
834 |
303.35 |
| Jul 28 2022 |
840 |
303.35 |
| Jul 21 2022 |
839 |
303.35 |
| Jul 14 2022 |
839 |
303.35 |
| Jul 07 2022 |
833 |
303.35 |
| Jun 30 2022 |
833 |
303.35 |
| Jun 23 2022 |
822 |
303.35 |
| Jun 16 2022 |
823 |
303.35 |
| Jun 09 2022 |
617 |
310.98 |
| Jun 02 2022 |
543 |
310.98 |
| May 26 2022 |
543 |
310.98 |
| May 19 2022 |
542 |
310.98 |
| May 12 2022 |
542 |
310.98 |
| May 05 2022 |
503 |
310.98 |
| Apr 28 2022 |
503 |
310.98 |
| Apr 21 2022 |
490 |
310.98 |
| Apr 14 2022 |
474 |
310.98 |
| Apr 07 2022 |
474 |
310.98 |
| Mar 31 2022 |
474 |
310.98 |
| Mar 24 2022 |
464 |
310.98 |
| Mar 17 2022 |
460 |
310.98 |
| Mar 10 2022 |
466 |
310.98 |
| Mar 03 2022 |
471 |
310.98 |
| Feb 24 2022 |
467 |
310.98 |
| Feb 17 2022 |
461 |
310.98 |
| Feb 10 2022 |
461 |
310.98 |
| Feb 03 2022 |
464 |
310.98 |
| Jan 27 2022 |
466 |
310.98 |
| Jan 20 2022 |
466 |
310.98 |
| Jan 13 2022 |
466 |
310.98 |
| Jan 06 2022 |
469 |
310.98 |
| Dec 30 2021 |
468 |
310.98 |
| Dec 23 2021 |
468 |
310.98 |
| Dec 16 2021 |
468 |
310.98 |
| Dec 09 2021 |
473 |
310.98 |
| Dec 02 2021 |
475 |
310.98 |
| Nov 25 2021 |
475 |
310.98 |
| Nov 18 2021 |
475 |
310.98 |
| Nov 11 2021 |
476 |
310.98 |
| Nov 04 2021 |
476 |
310.98 |
| Oct 28 2021 |
480 |
310.98 |
| Oct 21 2021 |
485 |
310.98 |
| Oct 14 2021 |
489 |
310.98 |
| Oct 07 2021 |
500 |
310.98 |
| Sep 30 2021 |
509 |
310.98 |
| Sep 23 2021 |
535 |
310.98 |
| Sep 16 2021 |
580 |
310.98 |
| Sep 09 2021 |
599 |
310.98 |
| Sep 02 2021 |
611 |
310.98 |
| Aug 26 2021 |
619 |
310.98 |
| Aug 19 2021 |
642 |
310.98 |
| Aug 12 2021 |
659 |
310.98 |
| Aug 05 2021 |
662 |
310.98 |
| Jul 29 2021 |
688 |
310.98 |
| Jul 22 2021 |
731 |
310.98 |
| Jul 15 2021 |
745 |
310.98 |
| Jul 08 2021 |
755 |
310.98 |
| Jul 01 2021 |
770 |
310.98 |
| Jun 24 2021 |
770 |
310.98 |
| Jun 01 2021 |
825 |
310.98 |
| May 01 2021 |
863 |
305.91 |
| Apr 01 2021 |
890 |
302.43 |
| Mar 01 2021 |
1078 |
306.15 |
| Feb 01 2021 |
1084 |
306.15 |
| Jan 01 2021 |
1092 |
306.91 |
| Dec 01 2020 |
1286 |
329.04 |
| Nov 01 2020 |
1199 |
313.25 |
| Oct 01 2020 |
1384 |
324.74 |
| Sep 01 2020 |
1657 |
336.75 |
| Aug 01 2020 |
1763 |
341.78 |
| Jul 01 2020 |
1921 |
336.75 |
| Apr 01 2020 |
2523 |
336.75 |
| Mar 01 2020 |
2724 |
341.78 |
| Feb 01 2020 |
2735 |
341.78 |
| Jan 01 2020 |
2737 |
341.78 |
| Dec 01 2019 |
2729 |
341.78 |
| Nov 01 2019 |
2705 |
341.78 |
| Oct 01 2019 |
2667 |
341.78 |
| Sep 01 2019 |
2594 |
341.78 |
| Aug 01 2019 |
2799 |
341.78 |
| Jul 01 2019 |
2964 |
366.82 |
| Jun 01 2019 |
2955 |
383.66 |
| May 01 2019 |
3195 |
403.68 |
| Apr 01 2019 |
10081 |
424.99 |
