| Feb 23 2023 |
5329 |
418.27 |
| Feb 16 2023 |
5341 |
418.27 |
| Feb 09 2023 |
5341 |
418.27 |
| Feb 02 2023 |
5292 |
418.27 |
| Jan 26 2023 |
5693 |
430.01 |
| Jan 19 2023 |
5718 |
430.01 |
| Jan 12 2023 |
5718 |
430.01 |
| Jan 05 2023 |
5718 |
430.01 |
| Dec 29 2022 |
5718 |
430.01 |
| Dec 22 2022 |
5718 |
430.01 |
| Dec 15 2022 |
5723 |
430.01 |
| Dec 08 2022 |
5762 |
430.01 |
| Dec 01 2022 |
5776 |
430.01 |
| Nov 24 2022 |
5776 |
430.01 |
| Nov 17 2022 |
5784 |
430.01 |
| Nov 10 2022 |
5855 |
430.01 |
| Nov 03 2022 |
5825 |
430.01 |
| Oct 27 2022 |
5835 |
430.01 |
| Oct 20 2022 |
5848 |
430.01 |
| Oct 13 2022 |
5891 |
430.01 |
| Oct 06 2022 |
5909 |
430.01 |
| Sep 29 2022 |
5861 |
430.01 |
| Sep 22 2022 |
2559 |
435.32 |
| Sep 15 2022 |
2589 |
435.32 |
| Sep 08 2022 |
2533 |
435.32 |
| Sep 01 2022 |
2554 |
435.32 |
| Aug 25 2022 |
2567 |
435.32 |
| Aug 18 2022 |
2569 |
435.32 |
| Aug 11 2022 |
2570 |
435.32 |
| Aug 04 2022 |
2570 |
435.32 |
| Jul 28 2022 |
2584 |
435.32 |
| Jul 21 2022 |
2590 |
435.32 |
| Jul 14 2022 |
2592 |
435.32 |
| Jul 07 2022 |
2583 |
435.32 |
| Jun 30 2022 |
2583 |
435.32 |
| Jun 23 2022 |
2551 |
435.32 |
| Jun 16 2022 |
2512 |
431.88 |
| Jun 09 2022 |
2016 |
431.88 |
| Jun 02 2022 |
1875 |
431.88 |
| May 26 2022 |
1869 |
431.88 |
| May 19 2022 |
1867 |
431.88 |
| May 12 2022 |
1867 |
431.88 |
| May 05 2022 |
1817 |
431.88 |
| Apr 28 2022 |
1817 |
431.88 |
| Apr 21 2022 |
1780 |
431.88 |
| Apr 14 2022 |
1719 |
431.88 |
| Apr 07 2022 |
1719 |
431.88 |
| Mar 31 2022 |
1719 |
431.88 |
| Mar 24 2022 |
1674 |
431.88 |
| Mar 17 2022 |
1663 |
431.88 |
| Mar 10 2022 |
1695 |
431.88 |
| Mar 03 2022 |
1521 |
415.28 |
| Feb 24 2022 |
1537 |
415.28 |
| Feb 17 2022 |
1503 |
415.28 |
| Feb 10 2022 |
1503 |
415.28 |
| Feb 03 2022 |
1533 |
415.28 |
| Jan 27 2022 |
1545 |
415.28 |
| Jan 20 2022 |
1551 |
415.28 |
| Jan 13 2022 |
1551 |
415.28 |
| Jan 06 2022 |
1571 |
415.28 |
| Dec 30 2021 |
1571 |
415.28 |
| Dec 23 2021 |
1571 |
415.28 |
| Dec 16 2021 |
1571 |
415.28 |
| Dec 09 2021 |
1582 |
415.28 |
| Dec 02 2021 |
1591 |
415.28 |
| Nov 25 2021 |
1591 |
415.28 |
| Nov 18 2021 |
1604 |
415.28 |
| Nov 11 2021 |
1621 |
415.28 |
| Nov 04 2021 |
1621 |
415.28 |
| Oct 28 2021 |
1633 |
415.28 |
| Oct 21 2021 |
1645 |
415.28 |
| Oct 14 2021 |
1662 |
415.28 |
| Oct 07 2021 |
1695 |
415.28 |
| Sep 30 2021 |
1723 |
415.28 |
| Sep 23 2021 |
1773 |
415.28 |
| Sep 16 2021 |
2020 |
415.28 |
| Sep 09 2021 |
2138 |
415.28 |
| Sep 02 2021 |
2182 |
415.28 |
| Aug 26 2021 |
2181 |
415.28 |
| Aug 19 2021 |
2216 |
415.28 |
| Aug 12 2021 |
2253 |
415.28 |
| Aug 05 2021 |
2262 |
415.28 |
| Jul 29 2021 |
2333 |
415.28 |
| Jul 22 2021 |
1560 |
373.13 |
| Jul 15 2021 |
1600 |
373.13 |
| Jul 08 2021 |
1627 |
373.13 |
| Jul 01 2021 |
1532 |
365.09 |
| Jun 24 2021 |
1541 |
365.09 |
| Jun 01 2021 |
1605 |
365.09 |
| May 01 2021 |
1629 |
359.16 |
| Apr 01 2021 |
1775 |
359.16 |
| Mar 01 2021 |
2139 |
365.09 |
| Feb 01 2021 |
2024 |
360.8 |
| Jan 01 2021 |
1978 |
359.16 |
| Dec 01 2020 |
1696 |
354.15 |
| Nov 01 2020 |
1995 |
359.16 |
| Oct 01 2020 |
2013 |
359.16 |
| Sep 01 2020 |
2032 |
356.73 |
| Aug 01 2020 |
1981 |
354.15 |
| Jul 01 2020 |
2318 |
356.73 |
| Apr 01 2020 |
3067 |
356.73 |
| Mar 01 2020 |
3058 |
354.15 |
| Feb 01 2020 |
3065 |
354.15 |
| Jan 01 2020 |
3067 |
354.15 |
| Dec 01 2019 |
3058 |
354.15 |
| Nov 01 2019 |
3021 |
354.15 |
| Oct 01 2019 |
2976 |
354.15 |
| Sep 01 2019 |
2887 |
354.15 |
| Aug 01 2019 |
2976 |
354.15 |
| Jul 01 2019 |
2938 |
360.06 |
| Jun 01 2019 |
2844 |
373.05 |
| May 01 2019 |
2626 |
375.87 |
| Apr 01 2019 |
6542 |
381.01 |
