| Sep 02 2025 |
11458 |
498.75 |
| Aug 26 2025 |
11241 |
498.75 |
| Aug 19 2025 |
11494 |
498.75 |
| Aug 12 2025 |
11865 |
498.75 |
| Aug 05 2025 |
11374 |
498.75 |
| Jul 29 2025 |
11475 |
498.75 |
| Jul 22 2025 |
11505 |
498.75 |
| Jul 15 2025 |
11809 |
498.75 |
| Jul 08 2025 |
12237 |
498.75 |
| Jul 01 2025 |
11917 |
498.75 |
| Jun 24 2025 |
11808 |
498.75 |
| Jun 17 2025 |
12084 |
498.75 |
| Jun 10 2025 |
12208 |
498.75 |
| Jun 03 2025 |
12370 |
498.75 |
| May 27 2025 |
12321 |
498.75 |
| May 20 2025 |
12628 |
498.75 |
| May 13 2025 |
12825 |
498.75 |
| May 06 2025 |
12895 |
498.75 |
| Apr 29 2025 |
12887 |
498.75 |
| Apr 22 2025 |
13170 |
498.75 |
| Apr 15 2025 |
13026 |
498.75 |
| Apr 08 2025 |
12686 |
498.75 |
| Apr 01 2025 |
12397 |
498.75 |
| Mar 25 2025 |
12342 |
498.75 |
| Mar 18 2025 |
12442 |
498.75 |
| Mar 11 2025 |
12683 |
498.75 |
| Mar 04 2025 |
12266 |
498.75 |
| Feb 25 2025 |
12302 |
498.75 |
| Feb 18 2025 |
12238 |
498.75 |
| Feb 11 2025 |
11971 |
498.75 |
| Feb 04 2025 |
11868 |
498.75 |
| Jan 29 2025 |
11975 |
498.75 |
| Jan 22 2025 |
11872 |
498.75 |
| Jan 15 2025 |
11898 |
498.75 |
| Jan 08 2025 |
11821 |
498.75 |
| Jan 01 2025 |
11403 |
498.75 |
| Dec 25 2024 |
11403 |
498.75 |
| Dec 18 2024 |
11392 |
498.75 |
| Dec 11 2024 |
11379 |
498.75 |
| Dec 04 2024 |
11364 |
498.75 |
| Nov 27 2024 |
11450 |
498.75 |
| Oct 23 2024 |
8432 |
483.33 |
| Oct 16 2024 |
8399 |
483.33 |
| Oct 09 2024 |
8439 |
483.33 |
| Oct 02 2024 |
8342 |
483.33 |
| Sep 21 2023 |
8729 |
510 |
| Sep 14 2023 |
8758 |
510 |
| Sep 07 2023 |
8668 |
510 |
| Aug 31 2023 |
8698 |
510 |
| Aug 24 2023 |
8880 |
510 |
| Aug 17 2023 |
8963 |
510 |
| Aug 10 2023 |
8970 |
510 |
| Aug 03 2023 |
8970 |
510 |
| Jul 27 2023 |
8955 |
510 |
| Jul 20 2023 |
8968 |
510 |
| Jul 13 2023 |
9059 |
510 |
| Jul 06 2023 |
9177 |
510 |
| Jun 29 2023 |
9211 |
510 |
| Jun 22 2023 |
9387 |
510 |
| Jun 15 2023 |
9074 |
510 |
| Jun 08 2023 |
9157 |
510 |
| Jun 01 2023 |
9171 |
510 |
| May 25 2023 |
8394 |
498.59 |
| May 18 2023 |
2392 |
504.57 |
| May 11 2023 |
2511 |
504.57 |
| May 04 2023 |
2502 |
504.57 |
| Apr 27 2023 |
2688 |
504.57 |
| Apr 20 2023 |
2532 |
504.57 |
| Apr 13 2023 |
2540 |
504.57 |
| Apr 06 2023 |
2580 |
504.57 |
| Mar 30 2023 |
2494 |
504.57 |
| Mar 23 2023 |
2625 |
504.57 |
| Mar 16 2023 |
2745 |
504.57 |
| Mar 09 2023 |
2830 |
504.57 |
| Mar 02 2023 |
2886 |
504.57 |
| Feb 23 2023 |
3025 |
504.57 |
| Feb 16 2023 |
3104 |
504.57 |
| Feb 09 2023 |
3104 |
504.57 |
| Feb 02 2023 |
3116 |
504.57 |
| Jan 26 2023 |
3140 |
504.57 |
| Jan 19 2023 |
3159 |
504.57 |
| Jan 12 2023 |
3179 |
504.57 |
| Jan 05 2023 |
3179 |
504.57 |
| Dec 29 2022 |
3179 |
504.57 |
| Dec 22 2022 |
3179 |
504.57 |
| Dec 15 2022 |
3186 |
504.57 |
| Dec 08 2022 |
3206 |
504.57 |
| Dec 01 2022 |
3232 |
504.57 |
| Nov 24 2022 |
3232 |
504.57 |
| Nov 17 2022 |
3264 |
504.57 |
| Nov 10 2022 |
3304 |
504.57 |
| Nov 03 2022 |
3272 |
504.57 |
| Oct 27 2022 |
3289 |
504.57 |
| Oct 20 2022 |
3313 |
504.57 |
| Oct 13 2022 |
3335 |
504.57 |
| Oct 06 2022 |
3296 |
504.57 |
| Sep 29 2022 |
3345 |
504.57 |
| Sep 22 2022 |
3357 |
504.57 |
| Sep 15 2022 |
3416 |
504.57 |
| Sep 08 2022 |
3361 |
504.57 |
| Sep 01 2022 |
3392 |
504.57 |
| Aug 25 2022 |
3410 |
504.57 |
| Aug 18 2022 |
3412 |
504.57 |
| Aug 11 2022 |
3414 |
504.57 |
| Aug 04 2022 |
3414 |
504.57 |
| Jul 28 2022 |
3429 |
504.57 |
| Jul 21 2022 |
3434 |
504.57 |
| Jul 14 2022 |
3437 |
504.57 |
| Jul 07 2022 |
3422 |
504.57 |
| Jun 30 2022 |
3422 |
504.57 |
| Jun 23 2022 |
3393 |
504.57 |
| Jun 16 2022 |
3411 |
504.57 |
| Jun 09 2022 |
6981 |
501.86 |
| Jun 02 2022 |
6591 |
501.86 |
| May 26 2022 |
6488 |
501.86 |
| May 19 2022 |
6484 |
501.86 |
| May 12 2022 |
6484 |
501.86 |
| May 05 2022 |
6289 |
501.86 |
| Apr 28 2022 |
6289 |
501.86 |
| Apr 21 2022 |
6157 |
501.86 |
| Apr 14 2022 |
6150 |
501.86 |
| Apr 07 2022 |
6150 |
501.86 |
| Mar 31 2022 |
6150 |
501.86 |
| Mar 24 2022 |
6127 |
501.86 |
| Mar 17 2022 |
6125 |
501.86 |
| Mar 10 2022 |
6249 |
501.86 |
| Mar 03 2022 |
2517 |
535.11 |
| Feb 24 2022 |
2537 |
535.11 |
| Feb 17 2022 |
2501 |
535.11 |
| Feb 10 2022 |
2501 |
535.11 |
| Feb 03 2022 |
2551 |
535.11 |
| Jan 27 2022 |
2574 |
535.11 |
| Jan 20 2022 |
2586 |
535.11 |
| Jan 13 2022 |
2586 |
535.11 |
| Jan 06 2022 |
2614 |
535.11 |
| Dec 30 2021 |
2614 |
535.11 |
| Dec 23 2021 |
2614 |
535.11 |
| Dec 16 2021 |
2614 |
535.11 |
| Dec 09 2021 |
2628 |
535.11 |
| Dec 02 2021 |
2643 |
535.11 |
| Nov 25 2021 |
2643 |
535.11 |
| Nov 18 2021 |
2661 |
535.11 |
| Nov 11 2021 |
2689 |
535.11 |
| Nov 04 2021 |
2689 |
535.11 |
| Oct 28 2021 |
2707 |
535.11 |
| Oct 21 2021 |
2730 |
535.11 |
| Oct 14 2021 |
2766 |
535.11 |
| Oct 07 2021 |
2824 |
535.11 |
| Sep 30 2021 |
2878 |
535.11 |
| Sep 23 2021 |
2951 |
535.11 |
| Sep 16 2021 |
3593 |
535.11 |
| Sep 09 2021 |
3931 |
535.11 |
| Sep 02 2021 |
4110 |
535.11 |
| Aug 26 2021 |
4197 |
535.11 |
| Aug 19 2021 |
4490 |
535.11 |
| Aug 12 2021 |
4675 |
535.11 |
| Aug 05 2021 |
4689 |
535.11 |
| Jul 29 2021 |
4806 |
535.11 |
| Jul 22 2021 |
4994 |
540.85 |
| Jul 15 2021 |
5072 |
540.85 |
| Jul 08 2021 |
5125 |
540.85 |
| Jul 01 2021 |
5104 |
540.85 |
| Jun 24 2021 |
5130 |
540.85 |
| Jun 01 2021 |
13925 |
566.84 |
| May 01 2021 |
5542 |
570.02 |
| Apr 01 2021 |
6016 |
570.02 |
| Mar 01 2021 |
6493 |
570.02 |
| Feb 01 2021 |
6420 |
570.02 |
| Jan 01 2021 |
6367 |
570.02 |
| Dec 01 2020 |
5726 |
575.7 |
| Nov 01 2020 |
6410 |
570.02 |
| Oct 01 2020 |
6367 |
570.02 |
| Sep 01 2020 |
6504 |
570.02 |
| Aug 01 2020 |
6444 |
575.7 |
| Jul 01 2020 |
7016 |
570.02 |
| Apr 01 2020 |
8481 |
570.02 |
| Mar 01 2020 |
8690 |
575.7 |
| Feb 01 2020 |
8710 |
575.7 |
| Jan 01 2020 |
8717 |
575.7 |
| Dec 01 2019 |
8701 |
575.7 |
| Nov 01 2019 |
8606 |
575.7 |
| Oct 01 2019 |
8326 |
575.7 |
| Sep 01 2019 |
6433 |
575.7 |
| Aug 01 2019 |
6038 |
573.79 |
| Jul 01 2019 |
18236 |
598.13 |
| Jun 01 2019 |
17921 |
598.13 |
| May 01 2019 |
18075 |
676.67 |
