| Jun 16 2026 |
7624 |
392.87 |
| Jun 09 2026 |
7627 |
392.87 |
| Jun 02 2026 |
7608 |
392.87 |
| May 26 2026 |
6899 |
369.9 |
| May 19 2026 |
7027 |
369.9 |
| May 12 2026 |
4440 |
377.43 |
| May 05 2026 |
4486 |
377.43 |
| Apr 28 2026 |
4570 |
377.43 |
| Apr 21 2026 |
4642 |
375.57 |
| Apr 14 2026 |
4543 |
375.57 |
| Apr 07 2026 |
4501 |
375.57 |
| Mar 31 2026 |
4616 |
375.57 |
| Mar 24 2026 |
4601 |
375.57 |
| Mar 17 2026 |
4658 |
375.57 |
| Mar 10 2026 |
4685 |
375.57 |
| Mar 03 2026 |
4695 |
375.57 |
| Feb 24 2026 |
4715 |
375.57 |
| Feb 17 2026 |
4708 |
375.57 |
| Feb 10 2026 |
4709 |
375.57 |
| Feb 03 2026 |
4717 |
375.57 |
| Jan 27 2026 |
4739 |
375.57 |
| Jan 20 2026 |
4735 |
375.57 |
| Jan 13 2026 |
4743 |
375.57 |
| Jan 06 2026 |
4745 |
375.57 |
| Dec 30 2025 |
4751 |
375.57 |
| Dec 23 2025 |
4748 |
375.57 |
| Dec 16 2025 |
4752 |
375.57 |
| Dec 09 2025 |
4751 |
375.57 |
| Dec 02 2025 |
4751 |
375.57 |
| Nov 25 2025 |
4737 |
375.57 |
| Nov 18 2025 |
4747 |
375.57 |
| Nov 11 2025 |
4769 |
375.57 |
| Nov 04 2025 |
4790 |
375.57 |
| Oct 28 2025 |
4811 |
375.57 |
| Oct 21 2025 |
4823 |
375.57 |
| Oct 14 2025 |
4824 |
375.57 |
| Oct 07 2025 |
4807 |
375.57 |
| Sep 30 2025 |
4831 |
375.57 |
| Sep 23 2025 |
4857 |
375.57 |
| Sep 16 2025 |
4916 |
375.57 |
| Sep 09 2025 |
4896 |
375.57 |
| Sep 02 2025 |
5043 |
375.57 |
| Aug 26 2025 |
4788 |
375.57 |
| Aug 19 2025 |
4835 |
375.57 |
| Aug 12 2025 |
4749 |
375.57 |
| Aug 05 2025 |
4478 |
375.57 |
| Jul 29 2025 |
4475 |
375.57 |
| Jul 22 2025 |
4482 |
375.57 |
| Jul 15 2025 |
4566 |
375.57 |
| Jul 08 2025 |
4635 |
375.57 |
| Jul 01 2025 |
4617 |
375.57 |
| Jun 24 2025 |
4591 |
377.36 |
| Jun 17 2025 |
4598 |
377.36 |
| Jun 10 2025 |
4606 |
377.36 |
| Jun 03 2025 |
4816 |
387.5 |
| May 27 2025 |
4820 |
387.5 |
| May 20 2025 |
8141 |
385 |
| May 13 2025 |
8247 |
385 |
| May 06 2025 |
8384 |
385 |
| Apr 29 2025 |
9112 |
400 |
| Apr 22 2025 |
9364 |
400 |
| Apr 15 2025 |
9277 |
400 |
| Apr 08 2025 |
8924 |
400 |
| Apr 01 2025 |
8742 |
400 |
| Mar 25 2025 |
8693 |
400 |
| Mar 18 2025 |
8743 |
400 |
| Mar 11 2025 |
8994 |
400 |
| Mar 04 2025 |
8759 |
400 |
| Feb 25 2025 |
8737 |
400 |
| Feb 18 2025 |
8675 |
400 |
| Feb 11 2025 |
8501 |
400 |
| Feb 04 2025 |
8414 |
400 |
| Jan 29 2025 |
8479 |
400 |
| Jan 22 2025 |
8416 |
400 |
| Jan 15 2025 |
8419 |
400 |
| Jan 08 2025 |
8350 |
400 |
| Jan 01 2025 |
8274 |
400 |
| Dec 25 2024 |
8273 |
400 |
| Dec 18 2024 |
8264 |
400 |
| Dec 11 2024 |
8256 |
400 |
| Dec 04 2024 |
8245 |
400 |
| Nov 27 2024 |
8294 |
400 |
| Nov 20 2024 |
8327 |
400 |
| Nov 13 2024 |
8376 |
400 |
| Nov 06 2024 |
8556 |
400 |
| Oct 30 2024 |
8545 |
400 |
| Oct 23 2024 |
8561 |
400 |
| Oct 16 2024 |
9547 |
400 |
| Oct 09 2024 |
9813 |
400 |
| Oct 02 2024 |
4951 |
400 |
| Sep 25 2024 |
4743 |
400 |
| Sep 18 2024 |
4575 |
400 |
| Sep 11 2024 |
4159 |
400 |
| Sep 04 2024 |
4042 |
400 |
| Aug 28 2024 |
3957 |
400 |
| Aug 21 2024 |
4011 |
400 |
| Aug 14 2024 |
3967 |
400 |
| Aug 07 2024 |
3891 |
400 |
| Jul 31 2024 |
3913 |
400 |
| Jul 24 2024 |
3946 |
400 |
| Jul 17 2024 |
3877 |
400 |
| Jul 10 2024 |
3910 |
400 |
| Jul 03 2024 |
3872 |
400 |
| Jun 19 2024 |
3384 |
390 |
| Jun 12 2024 |
3383 |
390 |
| Jun 05 2024 |
3030 |
380 |
| May 29 2024 |
3085 |
380 |
| May 22 2024 |
1401 |
366.67 |
| May 15 2024 |
1400 |
365 |
| May 15 2024 |
638 |
270 |
| May 08 2024 |
1385 |
365 |
| May 08 2024 |
678 |
270 |
| May 01 2024 |
1380 |
364 |
| May 01 2024 |
643 |
270 |
| Apr 24 2024 |
1989 |
352 |
| Apr 24 2024 |
847 |
270 |
| Apr 17 2024 |
2064 |
352 |
| Apr 17 2024 |
832 |
270 |
| Apr 10 2024 |
2057 |
352 |
| Apr 10 2024 |
845 |
270 |
| Apr 03 2024 |
2058 |
352 |
| Apr 03 2024 |
846 |
270 |
| Mar 27 2024 |
2036 |
352 |
| Mar 27 2024 |
862 |
270 |
| Mar 21 2024 |
2044 |
352 |
| Mar 21 2024 |
861 |
270 |
| Mar 14 2024 |
2039 |
352 |
| Mar 14 2024 |
890 |
270 |
| Mar 07 2024 |
2046 |
352 |
| Mar 07 2024 |
892 |
270 |
| Feb 29 2024 |
2050 |
352 |
| Feb 29 2024 |
891 |
270 |
| Feb 22 2024 |
2053 |
352 |
| Feb 22 2024 |
899 |
270 |
| Feb 15 2024 |
2074 |
352 |
| Feb 15 2024 |
900 |
270 |
| Feb 08 2024 |
2082 |
352 |
| Feb 08 2024 |
902 |
270 |
| Feb 01 2024 |
2092 |
352 |
| Feb 01 2024 |
878 |
270 |
| Jan 25 2024 |
2100 |
352 |
| Jan 25 2024 |
849 |
270 |
| Jan 18 2024 |
2102 |
352 |
| Jan 18 2024 |
851 |
270 |
| Jan 11 2024 |
2106 |
352 |
| Jan 11 2024 |
850 |
270 |
| Jan 04 2024 |
2106 |
352 |
| Jan 04 2024 |
852 |
270 |
| Dec 28 2023 |
2102 |
352 |
| Dec 28 2023 |
850 |
270 |
| Dec 21 2023 |
2102 |
352 |
| Dec 21 2023 |
850 |
270 |
| Dec 14 2023 |
2102 |
352 |
| Dec 14 2023 |
839 |
270 |
| Dec 07 2023 |
2088 |
352 |
| Dec 07 2023 |
839 |
270 |
| Nov 30 2023 |
1940 |
352 |
| Nov 30 2023 |
843 |
270 |
| Nov 23 2023 |
1903 |
352 |
| Nov 23 2023 |
827 |
270 |
| Nov 16 2023 |
1716 |
352 |
| Nov 16 2023 |
812 |
270 |
| Nov 09 2023 |
1618 |
352 |
| Nov 09 2023 |
812 |
270 |
| Nov 02 2023 |
1613 |
352 |
| Nov 02 2023 |
812 |
270 |
| Oct 26 2023 |
1588 |
352 |
| Oct 26 2023 |
809 |
270 |
| Oct 19 2023 |
1593 |
352 |
| Oct 19 2023 |
805 |
270 |
| Oct 12 2023 |
1606 |
352 |
| Oct 12 2023 |
804 |
270 |
| Oct 05 2023 |
1597 |
352 |
| Oct 05 2023 |
797 |
270 |
| Sep 28 2023 |
1573 |
352 |
| Sep 28 2023 |
807 |
270 |
| Sep 21 2023 |
1566 |
352 |
| Sep 21 2023 |
783 |
270 |
| Sep 14 2023 |
1597 |
352 |
| Sep 14 2023 |
794 |
270 |
| Sep 07 2023 |
1585 |
352 |
| Sep 07 2023 |
807 |
270 |
| Aug 31 2023 |
1584 |
352 |
| Aug 31 2023 |
819 |
270 |
| Aug 24 2023 |
1589 |
352 |
| Aug 24 2023 |
844 |
270 |
| Aug 17 2023 |
1605 |
352 |
| Aug 17 2023 |
861 |
270 |
| Aug 10 2023 |
1610 |
352 |
| Aug 10 2023 |
867 |
270 |
| Aug 03 2023 |
1614 |
352 |
| Aug 03 2023 |
893 |
270 |
| Jul 27 2023 |
1625 |
352 |
| Jul 27 2023 |
882 |
270 |
| Jul 20 2023 |
1572 |
352 |
| Jul 20 2023 |
778 |
270 |
| Jul 13 2023 |
1586 |
352 |
| Jul 13 2023 |
784 |
270 |
| Jul 06 2023 |
1524 |
352 |
| Jul 06 2023 |
791 |
270 |
| Jun 29 2023 |
1435 |
352 |
| Jun 29 2023 |
791 |
270 |
| Jun 22 2023 |
1451 |
352 |
| Jun 22 2023 |
801 |
270 |
| Jun 15 2023 |
1341 |
352 |
| Jun 15 2023 |
795 |
270 |
| Jun 08 2023 |
1340 |
352 |
| Jun 08 2023 |
807 |
270 |
| Jun 01 2023 |
1319 |
352 |
| Jun 01 2023 |
783 |
270 |
| May 25 2023 |
1327 |
360.44 |
| May 18 2023 |
1355 |
364.53 |
| May 11 2023 |
1419 |
364.53 |
| May 04 2023 |
1430 |
365.66 |
| Apr 27 2023 |
1855 |
398.27 |
| Apr 20 2023 |
1698 |
396.33 |
| Apr 13 2023 |
1696 |
396.33 |
| Apr 06 2023 |
1745 |
399.77 |
| Mar 30 2023 |
1689 |
399.77 |
| Mar 23 2023 |
1755 |
399.77 |
| Mar 16 2023 |
1775 |
399.77 |
| Mar 09 2023 |
1809 |
399.77 |
| Mar 02 2023 |
1837 |
399.77 |
| Feb 23 2023 |
1903 |
399.77 |
| Feb 16 2023 |
1927 |
399.77 |
| Feb 09 2023 |
1927 |
399.77 |
| Feb 02 2023 |
1933 |
399.77 |
| Jan 26 2023 |
1940 |
399.77 |
| Jan 19 2023 |
1959 |
399.77 |
| Jan 12 2023 |
1970 |
399.77 |
| Jan 05 2023 |
1970 |
399.77 |
| Dec 29 2022 |
1970 |
399.77 |
| Dec 22 2022 |
1970 |
399.77 |
| Dec 15 2022 |
1974 |
399.77 |
| Dec 08 2022 |
1987 |
399.77 |
| Dec 01 2022 |
2008 |
399.77 |
| Nov 24 2022 |
2008 |
399.77 |
| Nov 17 2022 |
2027 |
399.77 |
| Nov 10 2022 |
2046 |
399.77 |
| Nov 03 2022 |
2023 |
399.77 |
| Oct 27 2022 |
2038 |
399.77 |
| Oct 20 2022 |
2052 |
399.77 |
| Oct 13 2022 |
2068 |
399.77 |
| Oct 06 2022 |
2057 |
399.77 |
| Sep 29 2022 |
2057 |
399.77 |
| Sep 22 2022 |
2050 |
399.77 |
| Sep 15 2022 |
2069 |
399.77 |
| Sep 08 2022 |
2014 |
399.77 |
| Sep 01 2022 |
2032 |
399.77 |
| Aug 25 2022 |
2044 |
399.77 |
| Aug 18 2022 |
2046 |
399.77 |
| Aug 11 2022 |
2046 |
399.77 |
| Aug 04 2022 |
2046 |
399.77 |
| Jul 28 2022 |
2055 |
399.77 |
| Jul 21 2022 |
2054 |
399.77 |
| Jul 14 2022 |
2056 |
399.77 |
| Jul 07 2022 |
2050 |
399.77 |
| Jun 30 2022 |
2050 |
399.77 |
| Jun 23 2022 |
2024 |
399.77 |
| Jun 16 2022 |
1906 |
390.61 |
| Jun 09 2022 |
1472 |
390.61 |
| Jun 02 2022 |
1341 |
390.61 |
| May 26 2022 |
1337 |
390.61 |
| May 19 2022 |
1335 |
390.61 |
| May 12 2022 |
1335 |
390.61 |
| May 05 2022 |
1286 |
390.61 |
| Apr 28 2022 |
1286 |
390.61 |
| Apr 21 2022 |
1261 |
390.61 |
| Apr 14 2022 |
1218 |
390.61 |
| Apr 07 2022 |
1218 |
390.61 |
| Mar 31 2022 |
1218 |
390.61 |
| Mar 24 2022 |
1195 |
390.61 |
| Mar 17 2022 |
1191 |
390.61 |
| Mar 10 2022 |
1210 |
390.61 |
| Mar 03 2022 |
1041 |
374.8 |
| Feb 24 2022 |
1038 |
374.8 |
| Feb 17 2022 |
1020 |
374.8 |
| Feb 10 2022 |
1020 |
374.8 |
| Feb 03 2022 |
1041 |
374.8 |
| Jan 27 2022 |
1049 |
374.8 |
| Jan 20 2022 |
1053 |
374.8 |
| Jan 13 2022 |
1053 |
374.8 |
| Jan 06 2022 |
1065 |
374.8 |
| Dec 30 2021 |
1067 |
374.8 |
| Dec 23 2021 |
1067 |
374.8 |
| Dec 16 2021 |
1067 |
374.8 |
| Dec 09 2021 |
1075 |
374.8 |
| Dec 02 2021 |
1084 |
374.8 |
| Nov 25 2021 |
1084 |
374.8 |
| Nov 18 2021 |
1091 |
374.8 |
| Nov 11 2021 |
1101 |
374.8 |
| Nov 04 2021 |
1101 |
374.8 |
| Oct 28 2021 |
1108 |
374.8 |
| Oct 21 2021 |
1115 |
374.8 |
| Oct 14 2021 |
1128 |
374.8 |
| Oct 07 2021 |
1145 |
374.8 |
| Sep 30 2021 |
1165 |
374.8 |
| Sep 23 2021 |
1205 |
374.8 |
| Sep 16 2021 |
1323 |
374.8 |
| Sep 09 2021 |
1383 |
374.8 |
| Sep 02 2021 |
1399 |
374.8 |
| Aug 26 2021 |
1402 |
374.8 |
| Aug 19 2021 |
1436 |
374.8 |
| Aug 12 2021 |
1468 |
374.8 |
| Aug 05 2021 |
1475 |
374.8 |
| Jul 29 2021 |
1532 |
374.8 |
| Jul 22 2021 |
1595 |
374.8 |
| Jul 15 2021 |
1632 |
374.8 |
| Jul 08 2021 |
1660 |
374.8 |
| Jul 01 2021 |
1686 |
374.8 |
| Jun 24 2021 |
1700 |
374.8 |
| Jun 01 2021 |
1769 |
374.34 |
| May 01 2021 |
1923 |
377.37 |
| Apr 01 2021 |
2137 |
379.1 |
| Mar 01 2021 |
2401 |
379.1 |
| Feb 01 2021 |
2373 |
379.1 |
| Jan 01 2021 |
2358 |
379.1 |
| Dec 01 2020 |
2476 |
400.59 |
| Nov 01 2020 |
2383 |
379.1 |
| Oct 01 2020 |
2405 |
379.1 |
| Sep 01 2020 |
2500 |
379.1 |
| Aug 01 2020 |
2911 |
400.59 |
| Jul 01 2020 |
2839 |
379.1 |
| Apr 01 2020 |
3780 |
382.04 |
| Mar 01 2020 |
4438 |
400.59 |
| Feb 01 2020 |
4449 |
400.59 |
| Jan 01 2020 |
4453 |
400.59 |
| Dec 01 2019 |
4445 |
400.59 |
| Nov 01 2019 |
4403 |
400.59 |
| Oct 01 2019 |
4283 |
400.59 |
| Sep 01 2019 |
4093 |
400.59 |
| Aug 01 2019 |
4282 |
400.59 |
| Jul 01 2019 |
4113 |
402 |
| Jun 01 2019 |
4112 |
441.49 |
| May 01 2019 |
3351 |
411.69 |
| Apr 01 2019 |
10727 |
434.87 |
