| Apr 22 2025 |
5936 |
292.5 |
| Apr 15 2025 |
5896 |
292.5 |
| Apr 08 2025 |
5539 |
292.5 |
| Apr 01 2025 |
5481 |
292.5 |
| Mar 25 2025 |
5433 |
292.5 |
| Mar 18 2025 |
5429 |
292.5 |
| Mar 11 2025 |
5564 |
292.5 |
| Mar 04 2025 |
5348 |
292.5 |
| Feb 25 2025 |
5392 |
292.5 |
| Feb 18 2025 |
5356 |
292.5 |
| Feb 11 2025 |
5280 |
292.5 |
| Feb 04 2025 |
5211 |
292.5 |
| Jan 29 2025 |
5238 |
292.5 |
| Jan 22 2025 |
5221 |
292.5 |
| Jan 15 2025 |
5221 |
292.5 |
| Jan 08 2025 |
5181 |
292.5 |
| Jan 01 2025 |
5186 |
292.5 |
| Dec 25 2024 |
5186 |
292.5 |
| Dec 18 2024 |
5174 |
292.5 |
| Dec 11 2024 |
5177 |
292.5 |
| Dec 04 2024 |
5175 |
292.5 |
| Nov 27 2024 |
5181 |
292.5 |
| Nov 20 2024 |
5190 |
292.5 |
| Nov 13 2024 |
5238 |
292.5 |
| Nov 06 2024 |
5261 |
292.5 |
| Oct 30 2024 |
5259 |
292.5 |
| Oct 23 2024 |
5300 |
292.5 |
| Oct 16 2024 |
5355 |
292.5 |
| Oct 09 2024 |
5545 |
292.5 |
| Oct 02 2024 |
769 |
292.5 |
| Sep 25 2024 |
778 |
292.5 |
| Sep 18 2024 |
780 |
292.5 |
| Sep 11 2024 |
773 |
292.5 |
| Sep 04 2024 |
767 |
292.5 |
| Aug 28 2024 |
782 |
292.5 |
| Aug 21 2024 |
786 |
292.5 |
| Aug 14 2024 |
766 |
292.5 |
| Aug 07 2024 |
766 |
292.5 |
| Jul 31 2024 |
773 |
292.5 |
| Jul 24 2024 |
807 |
292.5 |
| Jul 17 2024 |
815 |
292.5 |
| Jul 10 2024 |
830 |
292.5 |
| Jul 03 2024 |
829 |
292.5 |
| Jun 26 2024 |
817 |
292.5 |
| Jun 19 2024 |
841 |
292.5 |
| Jun 12 2024 |
845 |
292.5 |
| Jun 05 2024 |
826 |
292.5 |
| May 29 2024 |
814 |
292.5 |
| May 22 2024 |
809 |
292.5 |
| May 15 2024 |
848 |
292.5 |
| May 08 2024 |
795 |
292.5 |
| May 25 2023 |
2588 |
339.92 |
| May 18 2023 |
2578 |
339.92 |
| May 11 2023 |
2700 |
339.92 |
| May 04 2023 |
2665 |
339.92 |
| Apr 27 2023 |
3548 |
365.7 |
| Apr 20 2023 |
1332 |
360.07 |
| Apr 13 2023 |
1328 |
360.07 |
| Apr 06 2023 |
1352 |
362.09 |
| Mar 30 2023 |
1314 |
362.09 |
| Mar 23 2023 |
1356 |
362.09 |
| Mar 16 2023 |
1354 |
362.09 |
| Mar 09 2023 |
1387 |
362.09 |
| Mar 02 2023 |
1403 |
362.09 |
| Feb 23 2023 |
1435 |
362.09 |
| Feb 16 2023 |
1457 |
362.09 |
| Feb 09 2023 |
1457 |
362.09 |
| Feb 02 2023 |
1458 |
362.09 |
| Jan 26 2023 |
1464 |
362.09 |
| Jan 19 2023 |
1472 |
362.09 |
| Jan 12 2023 |
1483 |
362.09 |
| Jan 05 2023 |
1483 |
362.09 |
| Dec 29 2022 |
1483 |
362.09 |
| Dec 22 2022 |
1483 |
362.09 |
| Dec 15 2022 |
1484 |
362.09 |
| Dec 08 2022 |
1494 |
362.09 |
| Dec 01 2022 |
1509 |
362.09 |
| Nov 24 2022 |
1509 |
362.09 |
| Nov 17 2022 |
1522 |
362.09 |
| Nov 10 2022 |
1532 |
362.09 |
| Nov 03 2022 |
1522 |
362.09 |
| Oct 27 2022 |
1529 |
362.09 |
| Oct 20 2022 |
1540 |
362.09 |
| Oct 13 2022 |
1552 |
362.09 |
| Oct 06 2022 |
1546 |
362.09 |
| Sep 29 2022 |
1535 |
362.09 |
| Sep 22 2022 |
1524 |
362.09 |
| Sep 15 2022 |
1535 |
362.09 |
| Sep 08 2022 |
1498 |
362.09 |
| Sep 01 2022 |
1513 |
362.09 |
| Aug 25 2022 |
1524 |
362.09 |
| Aug 18 2022 |
1526 |
362.09 |
| Aug 11 2022 |
1527 |
362.09 |
| Aug 04 2022 |
1527 |
362.09 |
| Jul 28 2022 |
1534 |
362.09 |
| Jul 21 2022 |
1531 |
362.09 |
| Jul 14 2022 |
1532 |
362.09 |
| Jul 07 2022 |
1525 |
362.09 |
| Jun 30 2022 |
1525 |
362.09 |
| Jun 23 2022 |
1502 |
362.09 |
| Jun 16 2022 |
1501 |
362.09 |
| Jun 09 2022 |
1140 |
362.09 |
| Jun 02 2022 |
1021 |
362.09 |
| May 26 2022 |
1020 |
362.09 |
| May 19 2022 |
1016 |
362.09 |
| May 12 2022 |
1016 |
362.09 |
| May 05 2022 |
969 |
362.09 |
| Apr 28 2022 |
969 |
362.09 |
| Apr 21 2022 |
950 |
362.09 |
| Apr 14 2022 |
921 |
362.09 |
| Apr 07 2022 |
921 |
362.09 |
| Mar 31 2022 |
921 |
362.09 |
| Mar 24 2022 |
905 |
362.09 |
| Mar 17 2022 |
900 |
362.09 |
| Mar 10 2022 |
912 |
362.09 |
| Mar 03 2022 |
890 |
358.82 |
| Feb 24 2022 |
886 |
358.82 |
| Feb 17 2022 |
868 |
358.82 |
| Feb 10 2022 |
868 |
358.82 |
| Feb 03 2022 |
888 |
358.82 |
| Jan 27 2022 |
892 |
358.82 |
| Jan 20 2022 |
897 |
358.82 |
| Jan 13 2022 |
897 |
358.82 |
| Jan 06 2022 |
906 |
358.82 |
| Dec 30 2021 |
906 |
358.82 |
| Dec 23 2021 |
906 |
358.82 |
| Dec 16 2021 |
906 |
358.82 |
| Dec 09 2021 |
914 |
358.82 |
| Dec 02 2021 |
920 |
358.82 |
| Nov 25 2021 |
920 |
358.82 |
| Nov 18 2021 |
923 |
358.82 |
| Nov 11 2021 |
928 |
358.82 |
| Nov 04 2021 |
928 |
358.82 |
| Oct 28 2021 |
936 |
358.82 |
| Oct 21 2021 |
940 |
358.82 |
| Oct 14 2021 |
949 |
358.82 |
| Oct 07 2021 |
968 |
358.82 |
| Sep 30 2021 |
988 |
358.82 |
| Sep 23 2021 |
1025 |
358.82 |
| Sep 16 2021 |
1099 |
358.82 |
| Sep 09 2021 |
1133 |
358.82 |
| Sep 02 2021 |
1161 |
358.82 |
| Aug 26 2021 |
1172 |
358.82 |
| Aug 19 2021 |
1215 |
358.82 |
| Aug 12 2021 |
1241 |
358.82 |
| Aug 05 2021 |
1245 |
358.82 |
| Jul 29 2021 |
1290 |
358.82 |
| Jul 22 2021 |
1352 |
358.82 |
| Jul 15 2021 |
1390 |
358.82 |
| Jul 08 2021 |
1411 |
358.82 |
| Jul 01 2021 |
1427 |
358.82 |
| Jun 24 2021 |
1437 |
358.82 |
| Jun 01 2021 |
1363 |
350.65 |
| May 01 2021 |
1554 |
354.23 |
| Apr 01 2021 |
3566 |
345.73 |
| Mar 01 2021 |
3615 |
345.73 |
| Feb 01 2021 |
3636 |
345.73 |
| Jan 01 2021 |
3616 |
345.73 |
| Nov 01 2020 |
3631 |
345.73 |
| Oct 01 2020 |
3658 |
345.73 |
| Sep 01 2020 |
3838 |
345.73 |
| Jul 01 2020 |
4143 |
345.73 |
| Apr 01 2020 |
4463 |
345.73 |
