| Jan 25 2024 |
3976 |
376.25 |
| Jan 18 2024 |
3971 |
376.25 |
| Jan 11 2024 |
3950 |
376.25 |
| Jan 04 2024 |
3950 |
376.25 |
| Dec 28 2023 |
4001 |
376.25 |
| Dec 21 2023 |
4001 |
376.25 |
| Dec 14 2023 |
4004 |
376.25 |
| Dec 07 2023 |
3991 |
376.25 |
| Nov 30 2023 |
3859 |
376.25 |
| Nov 23 2023 |
3866 |
376.25 |
| Nov 16 2023 |
3895 |
376.25 |
| Nov 09 2023 |
3861 |
376.25 |
| Nov 02 2023 |
3786 |
376.25 |
| Oct 26 2023 |
3794 |
376.25 |
| Oct 19 2023 |
3805 |
376.25 |
| Oct 12 2023 |
3822 |
376.25 |
| Oct 05 2023 |
3829 |
376.25 |
| Sep 28 2023 |
3856 |
376.25 |
| Sep 21 2023 |
3849 |
376.25 |
| Sep 14 2023 |
3865 |
376.25 |
| Sep 07 2023 |
3858 |
376.25 |
| Aug 31 2023 |
3867 |
376.25 |
| Aug 24 2023 |
3905 |
376.25 |
| Aug 17 2023 |
3940 |
376.25 |
| Aug 10 2023 |
3943 |
376.25 |
| Aug 03 2023 |
3937 |
376.25 |
| Jul 27 2023 |
3935 |
376.25 |
| Jul 20 2023 |
3940 |
376.25 |
| Jul 13 2023 |
3969 |
376.25 |
| Jul 06 2023 |
3986 |
376.25 |
| Jun 29 2023 |
4011 |
376.25 |
| Jun 22 2023 |
4128 |
376.25 |
| Jun 15 2023 |
4071 |
376.25 |
| Jun 08 2023 |
4120 |
376.25 |
| Jun 01 2023 |
4110 |
376.25 |
| May 25 2023 |
3996 |
376.25 |
| May 18 2023 |
3980 |
376.25 |
| May 11 2023 |
4120 |
376.25 |
| May 04 2023 |
4036 |
376.25 |
| Apr 27 2023 |
3996 |
376.25 |
| Apr 20 2023 |
3797 |
376.25 |
| Apr 13 2023 |
3795 |
376.25 |
| Apr 06 2023 |
3819 |
376.25 |
| Mar 30 2023 |
3537 |
376.25 |
| Mar 23 2023 |
3546 |
376.25 |
| Mar 16 2023 |
3532 |
376.25 |
| Mar 09 2023 |
3535 |
376.25 |
| Mar 02 2023 |
3544 |
376.25 |
| Feb 23 2023 |
3571 |
376.25 |
| Feb 16 2023 |
3569 |
376.25 |
| Feb 09 2023 |
3567 |
376.25 |
| Feb 02 2023 |
3533 |
376.25 |
| Jan 26 2023 |
3525 |
376.25 |
| Jan 19 2023 |
3538 |
376.25 |
| Jan 12 2023 |
3539 |
376.25 |
| Jan 05 2023 |
3538 |
376.25 |
| Dec 29 2022 |
3539 |
376.25 |
| Dec 22 2022 |
3539 |
376.25 |
| Dec 15 2022 |
3542 |
376.25 |
| Dec 08 2022 |
3563 |
376.25 |
| Dec 01 2022 |
3560 |
376.25 |
| Nov 24 2022 |
3560 |
376.25 |
| Nov 17 2022 |
3567 |
376.25 |
| Nov 10 2022 |
3605 |
376.25 |
| Nov 03 2022 |
3590 |
376.25 |
| Oct 27 2022 |
3593 |
376.25 |
| Oct 20 2022 |
3593 |
376.25 |
| Oct 13 2022 |
3606 |
376.25 |
| Oct 06 2022 |
3607 |
376.25 |
| Sep 29 2022 |
3591 |
376.25 |
| Sep 22 2022 |
3535 |
376.25 |
| Sep 15 2022 |
3551 |
376.25 |
| Sep 08 2022 |
3470 |
376.25 |
| Sep 01 2022 |
3472 |
376.25 |
| Aug 25 2022 |
3476 |
376.25 |
| Aug 18 2022 |
3483 |
376.25 |
| Aug 11 2022 |
3484 |
376.25 |
| Aug 04 2022 |
3483 |
376.25 |
| Jul 28 2022 |
3488 |
376.25 |
| Jul 21 2022 |
3504 |
376.25 |
| Jul 14 2022 |
3506 |
376.25 |
| Jul 07 2022 |
3518 |
376.25 |
| Jun 30 2022 |
3518 |
376.25 |
| Jun 23 2022 |
3458 |
376.25 |
| Jun 16 2022 |
3464 |
376.25 |
| Jun 09 2022 |
2993 |
376.25 |
| Mar 03 2022 |
4127 |
424.61 |
| Feb 24 2022 |
4167 |
424.61 |
| Feb 17 2022 |
4036 |
424.61 |
| Feb 10 2022 |
4036 |
424.61 |
| Feb 03 2022 |
4064 |
424.61 |
| Jan 27 2022 |
4074 |
424.61 |
| Jan 20 2022 |
4076 |
424.61 |
| Jan 13 2022 |
4076 |
424.61 |
| Jan 06 2022 |
4081 |
424.61 |
| Dec 30 2021 |
4083 |
424.61 |
| Dec 23 2021 |
4083 |
424.61 |
| Dec 16 2021 |
4083 |
424.61 |
| Dec 09 2021 |
4095 |
424.61 |
| Dec 02 2021 |
4114 |
424.61 |
| Nov 25 2021 |
4114 |
424.61 |
| Nov 18 2021 |
4118 |
424.61 |
| Nov 11 2021 |
4132 |
424.61 |
| Nov 04 2021 |
4144 |
424.61 |
| Oct 28 2021 |
6717 |
424.61 |
| Oct 21 2021 |
6720 |
424.61 |
| Oct 14 2021 |
7094 |
424.61 |
| Oct 07 2021 |
7214 |
424.61 |
| Sep 30 2021 |
7226 |
424.61 |
| Sep 23 2021 |
7300 |
424.61 |
| Sep 16 2021 |
7102 |
424.61 |
| Sep 09 2021 |
7088 |
424.61 |
| Sep 02 2021 |
7213 |
424.61 |
| Aug 26 2021 |
7149 |
424.61 |
| Aug 19 2021 |
7299 |
424.61 |
| Aug 12 2021 |
7390 |
424.61 |
| Aug 05 2021 |
7461 |
424.61 |
| Jul 29 2021 |
7508 |
424.61 |
| Jul 22 2021 |
7764 |
424.61 |
| Jul 15 2021 |
7869 |
424.61 |
| Jul 08 2021 |
7993 |
424.61 |
| Jul 01 2021 |
7886 |
424.61 |
| Jun 24 2021 |
7826 |
424.61 |
| Jun 01 2021 |
7880 |
424.61 |
| May 01 2021 |
8181 |
424.61 |
| Apr 01 2021 |
8450 |
424.61 |
| Mar 01 2021 |
8578 |
424.61 |
| Feb 01 2021 |
8538 |
424.61 |
| Jan 01 2021 |
8512 |
424.61 |
| Nov 01 2020 |
9020 |
424.61 |
| Oct 01 2020 |
9061 |
424.61 |
| Sep 01 2020 |
9413 |
424.61 |
| Jul 01 2020 |
10268 |
424.61 |
| Apr 01 2020 |
11197 |
424.61 |
