| Sep 29 2022 |
4380 |
393.73 |
| Sep 22 2022 |
4299 |
393.73 |
| Sep 15 2022 |
4328 |
393.73 |
| Sep 08 2022 |
4210 |
393.73 |
| Sep 01 2022 |
4209 |
393.73 |
| Aug 25 2022 |
4212 |
393.73 |
| Aug 18 2022 |
4218 |
393.73 |
| Aug 11 2022 |
4219 |
393.73 |
| Aug 04 2022 |
4219 |
393.73 |
| Jul 28 2022 |
4224 |
393.73 |
| Jul 21 2022 |
4240 |
393.73 |
| Jul 14 2022 |
4244 |
393.73 |
| Jul 07 2022 |
4257 |
393.73 |
| Jun 30 2022 |
4257 |
393.73 |
| Jun 23 2022 |
4172 |
393.73 |
| Jun 16 2022 |
4181 |
393.73 |
| Jun 09 2022 |
3603 |
393.73 |
| Jun 02 2022 |
3364 |
393.73 |
| May 26 2022 |
3308 |
393.73 |
| May 19 2022 |
3305 |
393.73 |
| May 12 2022 |
3305 |
393.73 |
| May 05 2022 |
3141 |
393.73 |
| Apr 28 2022 |
3141 |
393.73 |
| Apr 21 2022 |
3086 |
393.73 |
| Apr 14 2022 |
3099 |
393.73 |
| Apr 07 2022 |
3099 |
393.73 |
| Mar 31 2022 |
3099 |
393.73 |
| Mar 24 2022 |
3074 |
393.73 |
| Mar 17 2022 |
3074 |
393.73 |
| Mar 10 2022 |
3139 |
393.73 |
| Mar 03 2022 |
2979 |
388.97 |
| Feb 24 2022 |
3011 |
388.97 |
| Feb 17 2022 |
2916 |
388.97 |
| Feb 10 2022 |
2916 |
388.97 |
| Feb 03 2022 |
2930 |
388.97 |
| Jan 27 2022 |
2937 |
388.97 |
| Jan 20 2022 |
2939 |
388.97 |
| Jan 13 2022 |
2939 |
388.97 |
| Jan 06 2022 |
2937 |
388.97 |
| Dec 30 2021 |
2937 |
388.97 |
| Dec 23 2021 |
2937 |
388.97 |
| Dec 16 2021 |
2937 |
388.97 |
| Dec 09 2021 |
2940 |
388.97 |
| Dec 02 2021 |
2952 |
388.97 |
| Nov 25 2021 |
2952 |
388.97 |
| Nov 18 2021 |
2953 |
388.97 |
| Nov 11 2021 |
2961 |
388.97 |
| Nov 04 2021 |
2969 |
388.97 |
| Oct 28 2021 |
4845 |
388.97 |
| Oct 21 2021 |
4847 |
388.97 |
| Oct 14 2021 |
5054 |
388.97 |
| Oct 07 2021 |
5142 |
388.97 |
| Sep 30 2021 |
5134 |
388.97 |
| Sep 23 2021 |
5206 |
388.97 |
| Sep 16 2021 |
5083 |
388.97 |
| Sep 09 2021 |
5093 |
388.97 |
| Sep 02 2021 |
5159 |
388.97 |
| Aug 26 2021 |
5106 |
388.97 |
| Aug 19 2021 |
5236 |
388.97 |
| Aug 12 2021 |
5303 |
388.97 |
| Aug 05 2021 |
5359 |
388.97 |
| Jul 29 2021 |
5399 |
388.97 |
| Jul 22 2021 |
5610 |
388.97 |
| Jul 15 2021 |
5680 |
388.97 |
| Jul 08 2021 |
5770 |
388.97 |
| Jul 01 2021 |
5709 |
388.97 |
| Jun 24 2021 |
5642 |
388.97 |
| Jun 01 2021 |
5643 |
388.97 |
| May 01 2021 |
5847 |
388.97 |
| Apr 01 2021 |
6061 |
388.97 |
| Mar 01 2021 |
6154 |
388.97 |
| Feb 01 2021 |
6146 |
388.97 |
| Jan 01 2021 |
6131 |
388.97 |
| Nov 01 2020 |
6471 |
388.97 |
| Oct 01 2020 |
6165 |
384.21 |
| Sep 01 2020 |
6437 |
384.21 |
| Jul 01 2020 |
6968 |
384.21 |
| Apr 01 2020 |
7515 |
384.21 |
