| Apr 21 2026 |
8279 |
400 |
| Apr 14 2026 |
8312 |
400 |
| Apr 07 2026 |
8235 |
400 |
| Mar 31 2026 |
8259 |
400 |
| Mar 24 2026 |
8264 |
400 |
| Mar 17 2026 |
8422 |
400 |
| Mar 10 2026 |
8302 |
400 |
| Mar 03 2026 |
8152 |
400 |
| Feb 24 2026 |
8234 |
400 |
| Feb 17 2026 |
8233 |
400 |
| Feb 10 2026 |
8107 |
400 |
| Feb 03 2026 |
8113 |
400 |
| Jan 27 2026 |
8109 |
400 |
| Jan 20 2026 |
8157 |
400 |
| Jan 13 2026 |
8142 |
400 |
| Jan 06 2026 |
8154 |
400 |
| Dec 30 2025 |
8159 |
400 |
| Dec 23 2025 |
8153 |
400 |
| Dec 16 2025 |
8153 |
400 |
| Dec 09 2025 |
8147 |
400 |
| Dec 02 2025 |
8122 |
400 |
| Nov 25 2025 |
8115 |
400 |
| Nov 18 2025 |
8120 |
400 |
| Nov 11 2025 |
8100 |
400 |
| Nov 04 2025 |
8089 |
400 |
| Oct 28 2025 |
8057 |
400 |
| Oct 21 2025 |
8179 |
400 |
| Oct 14 2025 |
8318 |
400 |
| Oct 07 2025 |
8411 |
400 |
| Sep 30 2025 |
8497 |
400 |
| Sep 23 2025 |
8541 |
400 |
| Sep 16 2025 |
8238 |
400 |
| Sep 09 2025 |
8235 |
400 |
| Sep 02 2025 |
8373 |
400 |
| Aug 26 2025 |
8072 |
400 |
| Aug 19 2025 |
8306 |
400 |
| Aug 12 2025 |
8365 |
400 |
| Aug 05 2025 |
7876 |
400 |
| Jul 29 2025 |
7970 |
400 |
| Jul 22 2025 |
8008 |
400 |
| Jul 15 2025 |
8307 |
400 |
| Jul 08 2025 |
8555 |
400 |
| Jul 01 2025 |
8317 |
400 |
| Jun 24 2025 |
8229 |
400 |
| Jun 17 2025 |
7272 |
370 |
| Jun 10 2025 |
7326 |
370 |
| Jun 03 2025 |
7283 |
370 |
| May 27 2025 |
7315 |
370 |
| May 20 2025 |
7528 |
370 |
| May 13 2025 |
7620 |
370 |
| May 06 2025 |
7740 |
370 |
| Apr 29 2025 |
6838 |
340 |
| Apr 22 2025 |
7035 |
340 |
| Apr 15 2025 |
6977 |
340 |
| Apr 08 2025 |
6612 |
340 |
| Apr 01 2025 |
6491 |
340 |
| Mar 25 2025 |
6424 |
340 |
| Mar 18 2025 |
6430 |
340 |
| Mar 11 2025 |
6571 |
340 |
| Mar 04 2025 |
6325 |
340 |
| Feb 25 2025 |
6367 |
340 |
| Feb 18 2025 |
6324 |
340 |
| Feb 11 2025 |
6236 |
340 |
| Feb 04 2025 |
6157 |
340 |
| Jan 29 2025 |
6186 |
340 |
| Jan 22 2025 |
6149 |
340 |
| Jan 15 2025 |
6151 |
340 |
| Jan 08 2025 |
6099 |
340 |
| Jan 01 2025 |
6083 |
340 |
| Dec 25 2024 |
6082 |
340 |
| Dec 18 2024 |
6072 |
340 |
| Dec 11 2024 |
6074 |
340 |
| Dec 04 2024 |
6071 |
340 |
| Nov 27 2024 |
6088 |
340 |
| Nov 20 2024 |
6100 |
340 |
| Nov 13 2024 |
6149 |
340 |
| Nov 06 2024 |
6195 |
340 |
| Oct 30 2024 |
6188 |
340 |
| Oct 23 2024 |
6242 |
340 |
| Oct 16 2024 |
6499 |
340 |
| Oct 09 2024 |
6711 |
340 |
| Oct 02 2024 |
1870 |
340 |
| Sep 25 2024 |
1812 |
340 |
| Sep 18 2024 |
1778 |
340 |
| Sep 11 2024 |
1687 |
340 |
| Sep 04 2024 |
1704 |
340 |
| Aug 28 2024 |
1708 |
340 |
| Aug 21 2024 |
1731 |
340 |
| Aug 14 2024 |
1702 |
340 |
| Jun 19 2024 |
2640 |
370 |
| Jun 12 2024 |
2634 |
370 |
| Jun 05 2024 |
2487 |
365 |
| May 29 2024 |
2524 |
365 |
| May 22 2024 |
1280 |
360.67 |
| May 15 2024 |
1458 |
367.17 |
| May 15 2024 |
875 |
290 |
| May 08 2024 |
1439 |
367.17 |
| May 08 2024 |
924 |
290 |
| May 01 2024 |
1472 |
367.73 |
| May 01 2024 |
906 |
290 |
| Apr 24 2024 |
2381 |
366.4 |
| Apr 24 2024 |
1195 |
290 |
| Apr 17 2024 |
2463 |
366.4 |
| Apr 17 2024 |
1180 |
290 |
| Apr 10 2024 |
2441 |
366.4 |
| Apr 10 2024 |
1193 |
290 |
| Apr 03 2024 |
2432 |
366.4 |
| Apr 03 2024 |
1193 |
290 |
| Mar 27 2024 |
2409 |
366.4 |
| Mar 27 2024 |
1211 |
290 |
| Mar 21 2024 |
2415 |
366.4 |
| Mar 21 2024 |
1209 |
290 |
| Mar 14 2024 |
2407 |
366.4 |
| Mar 14 2024 |
1244 |
290 |
| Mar 07 2024 |
2415 |
366.4 |
| Mar 07 2024 |
1246 |
290 |
| Feb 29 2024 |
2420 |
366.4 |
| Feb 29 2024 |
1242 |
290 |
| Feb 22 2024 |
2423 |
366.4 |
| Feb 22 2024 |
1253 |
290 |
| Feb 15 2024 |
2453 |
366.4 |
| Feb 15 2024 |
1261 |
290 |
| Feb 08 2024 |
2462 |
366.4 |
| Feb 08 2024 |
1263 |
290 |
| Feb 01 2024 |
2468 |
366.4 |
| Feb 01 2024 |
1233 |
290 |
| Jan 25 2024 |
2479 |
366.4 |
| Jan 25 2024 |
1205 |
290 |
| Jan 18 2024 |
2483 |
366.4 |
| Jan 18 2024 |
1207 |
290 |
| Jan 11 2024 |
2487 |
366.4 |
| Jan 11 2024 |
1205 |
290 |
| Jan 04 2024 |
2487 |
366.4 |
| Jan 04 2024 |
1209 |
290 |
| Dec 28 2023 |
2478 |
366.4 |
| Dec 28 2023 |
1208 |
290 |
| Dec 21 2023 |
2478 |
366.4 |
| Dec 21 2023 |
1207 |
290 |
| Dec 14 2023 |
2478 |
366.4 |
| Dec 14 2023 |
1194 |
290 |
| Dec 07 2023 |
2465 |
366.4 |
| Dec 07 2023 |
1195 |
290 |
| Nov 30 2023 |
2252 |
366.4 |
| Nov 30 2023 |
1200 |
290 |
| Nov 23 2023 |
2208 |
366.4 |
| Nov 23 2023 |
1186 |
290 |
| Nov 16 2023 |
1967 |
366.4 |
| Nov 16 2023 |
1168 |
290 |
| Nov 09 2023 |
1861 |
366.4 |
| Nov 09 2023 |
1168 |
290 |
| Nov 02 2023 |
1855 |
366.4 |
| Nov 02 2023 |
1166 |
290 |
| Oct 26 2023 |
1804 |
366.4 |
| Oct 26 2023 |
1162 |
290 |
| Oct 19 2023 |
1811 |
366.4 |
| Oct 19 2023 |
1159 |
290 |
| Oct 12 2023 |
1823 |
366.4 |
| Oct 12 2023 |
1155 |
290 |
| Oct 05 2023 |
1814 |
366.4 |
| Oct 05 2023 |
1123 |
290 |
| Sep 28 2023 |
1786 |
366.4 |
| Sep 28 2023 |
1132 |
290 |
| Sep 21 2023 |
1778 |
366.4 |
| Sep 21 2023 |
1103 |
290 |
| Sep 14 2023 |
1810 |
366.4 |
| Sep 14 2023 |
1119 |
290 |
| Sep 07 2023 |
1797 |
366.4 |
| Sep 07 2023 |
1135 |
290 |
| Aug 31 2023 |
1797 |
366.4 |
| Aug 31 2023 |
1146 |
290 |
| Aug 24 2023 |
1804 |
366.4 |
| Aug 24 2023 |
1176 |
290 |
| Aug 17 2023 |
1827 |
366.4 |
| Aug 17 2023 |
1198 |
290 |
| Aug 10 2023 |
1831 |
366.4 |
| Aug 10 2023 |
1212 |
290 |
| Aug 03 2023 |
1834 |
366.4 |
| Aug 03 2023 |
1233 |
290 |
| Jul 27 2023 |
1843 |
366.4 |
| Jul 27 2023 |
1217 |
290 |
| Jul 20 2023 |
1783 |
366.4 |
| Jul 20 2023 |
1065 |
290 |
| Jul 13 2023 |
1799 |
366.4 |
| Jul 13 2023 |
1073 |
290 |
| Jul 06 2023 |
1707 |
366.4 |
| Jul 06 2023 |
1079 |
290 |
| Jun 29 2023 |
1617 |
366.4 |
| Jun 29 2023 |
1077 |
290 |
| Jun 22 2023 |
1685 |
369.73 |
| Jun 22 2023 |
1078 |
290 |
| Jun 15 2023 |
1543 |
369.73 |
| Jun 15 2023 |
1080 |
290 |
| Jun 08 2023 |
1591 |
375.07 |
| Jun 08 2023 |
1103 |
290 |
| Jun 01 2023 |
1560 |
375.07 |
| Jun 01 2023 |
1074 |
290 |
| May 25 2023 |
1451 |
373.09 |
| May 18 2023 |
1358 |
364.88 |
| May 11 2023 |
1422 |
364.88 |
| May 04 2023 |
1411 |
363.6 |
| Apr 27 2023 |
1302 |
343.5 |
| Apr 20 2023 |
1279 |
354.29 |
| Apr 13 2023 |
1274 |
354.29 |
| Apr 06 2023 |
1273 |
354.29 |
| Mar 30 2023 |
1237 |
354.29 |
| Mar 23 2023 |
1274 |
354.29 |
| Mar 16 2023 |
1352 |
361.78 |
| Mar 09 2023 |
1382 |
361.78 |
| Mar 02 2023 |
1399 |
361.78 |
| Feb 23 2023 |
1433 |
361.78 |
| Feb 16 2023 |
1455 |
361.78 |
| Feb 09 2023 |
1455 |
361.78 |
| Feb 02 2023 |
1455 |
361.78 |
| Jan 26 2023 |
1461 |
361.78 |
| Jan 19 2023 |
1469 |
361.78 |
| Jan 12 2023 |
1480 |
361.78 |
| Jan 05 2023 |
1480 |
361.78 |
| Dec 29 2022 |
1480 |
361.78 |
| Dec 22 2022 |
1480 |
361.78 |
| Dec 15 2022 |
1481 |
361.78 |
| Dec 08 2022 |
1491 |
361.78 |
| Dec 01 2022 |
1506 |
361.78 |
| Nov 24 2022 |
1506 |
361.78 |
| Nov 17 2022 |
1519 |
361.78 |
| Nov 10 2022 |
1528 |
361.78 |
| Nov 03 2022 |
1518 |
361.78 |
| Oct 27 2022 |
1525 |
361.78 |
| Oct 20 2022 |
1536 |
361.78 |
| Oct 13 2022 |
1548 |
361.78 |
| Oct 06 2022 |
1541 |
361.78 |
| Sep 29 2022 |
1448 |
355.48 |
| Sep 22 2022 |
1438 |
355.48 |
| Sep 15 2022 |
1453 |
355.48 |
| Sep 08 2022 |
1415 |
355.48 |
| Sep 01 2022 |
1429 |
355.48 |
| Aug 25 2022 |
1442 |
355.48 |
| Aug 18 2022 |
1444 |
355.48 |
| Aug 11 2022 |
1445 |
355.48 |
| Aug 04 2022 |
1445 |
355.48 |
| Jul 28 2022 |
1451 |
355.48 |
| Jul 21 2022 |
1449 |
355.48 |
| Jul 14 2022 |
1449 |
355.48 |
| Jul 07 2022 |
1440 |
355.48 |
| Jun 30 2022 |
1440 |
355.48 |
| Jun 23 2022 |
1423 |
355.48 |
| Jun 16 2022 |
1423 |
355.48 |
| Jun 09 2022 |
1070 |
355.48 |
| Jun 02 2022 |
957 |
355.48 |
| May 26 2022 |
956 |
355.48 |
| May 19 2022 |
952 |
355.48 |
| May 12 2022 |
952 |
355.48 |
| May 05 2022 |
905 |
355.48 |
| Apr 28 2022 |
905 |
355.48 |
| Apr 21 2022 |
889 |
355.48 |
| Apr 14 2022 |
858 |
355.48 |
| Apr 07 2022 |
858 |
355.48 |
| Mar 31 2022 |
858 |
355.48 |
| Mar 24 2022 |
839 |
355.48 |
| Mar 17 2022 |
835 |
355.48 |
| Mar 10 2022 |
846 |
355.48 |
| Mar 03 2022 |
852 |
355.48 |
| Feb 24 2022 |
850 |
355.48 |
| Feb 17 2022 |
836 |
355.48 |
| Feb 10 2022 |
836 |
355.48 |
| Feb 03 2022 |
853 |
355.48 |
| Jan 27 2022 |
857 |
355.48 |
| Jan 20 2022 |
861 |
355.48 |
| Jan 13 2022 |
861 |
355.48 |
| Jan 06 2022 |
870 |
355.48 |
| Dec 30 2021 |
870 |
355.48 |
| Dec 23 2021 |
870 |
355.48 |
| Dec 16 2021 |
870 |
355.48 |
| Dec 09 2021 |
878 |
355.48 |
| Dec 02 2021 |
884 |
355.48 |
| Nov 25 2021 |
884 |
355.48 |
| Nov 18 2021 |
887 |
355.48 |
| Nov 11 2021 |
892 |
355.48 |
| Nov 04 2021 |
892 |
355.48 |
| Oct 28 2021 |
899 |
355.48 |
| Oct 21 2021 |
903 |
355.48 |
| Oct 14 2021 |
910 |
355.48 |
| Oct 07 2021 |
927 |
355.48 |
| Sep 30 2021 |
945 |
355.48 |
| Sep 23 2021 |
984 |
355.48 |
| Sep 16 2021 |
1054 |
355.48 |
| Sep 09 2021 |
1082 |
355.48 |
| Sep 02 2021 |
1109 |
355.48 |
| Aug 26 2021 |
1122 |
355.48 |
| Aug 19 2021 |
1163 |
355.48 |
| Aug 12 2021 |
1187 |
355.48 |
| Aug 05 2021 |
1191 |
355.48 |
| Jul 29 2021 |
1235 |
355.48 |
| Jul 22 2021 |
1294 |
355.48 |
| Jul 15 2021 |
1326 |
355.48 |
| Jul 08 2021 |
1347 |
355.48 |
| Jul 01 2021 |
1365 |
355.48 |
| Jun 24 2021 |
1375 |
355.48 |
| Jun 01 2021 |
2088 |
392.35 |
| May 01 2021 |
2173 |
392.35 |
| Apr 01 2021 |
2504 |
397.81 |
| Mar 01 2021 |
2958 |
404.21 |
| Feb 01 2021 |
2901 |
404.21 |
| Jan 01 2021 |
2882 |
404.21 |
| Dec 01 2020 |
2968 |
423.09 |
| Nov 01 2020 |
2919 |
404.21 |
| Oct 01 2020 |
3287 |
418.47 |
| Sep 01 2020 |
3410 |
418.47 |
| Aug 01 2020 |
3474 |
423.09 |
| Jul 01 2020 |
3802 |
418.47 |
| Apr 01 2020 |
4924 |
418.47 |
| Mar 01 2020 |
5184 |
423.09 |
| Feb 01 2020 |
5197 |
423.09 |
| Jan 01 2020 |
5203 |
423.09 |
| Dec 01 2019 |
5198 |
423.09 |
| Nov 01 2019 |
5145 |
423.09 |
| Oct 01 2019 |
4968 |
423.09 |
| Sep 01 2019 |
4656 |
423.09 |
| Aug 01 2019 |
4200 |
423.09 |
| Jul 01 2019 |
4039 |
423.09 |
| Jun 01 2019 |
3781 |
423.09 |
| May 01 2019 |
3579 |
423.09 |
| Apr 01 2019 |
10529 |
431.56 |
