| Jun 06 2026 |
1003 |
274.42 |
| Jun 06 2026 |
2580 |
206.37 |
| Jun 06 2026 |
1099 |
274.37 |
| Jun 02 2026 |
1002 |
274.42 |
| Jun 02 2026 |
2581 |
206.37 |
| Jun 02 2026 |
1099 |
274.37 |
| May 26 2026 |
1025 |
274.42 |
| May 26 2026 |
2576 |
206.37 |
| May 26 2026 |
1127 |
274.37 |
| May 19 2026 |
1930 |
310.28 |
| May 19 2026 |
2592 |
206.37 |
| May 19 2026 |
1984 |
304.08 |
| May 12 2026 |
1949 |
310.28 |
| May 12 2026 |
2602 |
206.37 |
| May 12 2026 |
1992 |
304.08 |
| May 05 2026 |
1931 |
310.28 |
| May 05 2026 |
2634 |
206.37 |
| May 05 2026 |
1981 |
304.08 |
| Apr 28 2026 |
1554 |
294.94 |
| Apr 28 2026 |
2473 |
194.13 |
| Apr 28 2026 |
1617 |
289.91 |
| Apr 21 2026 |
1315 |
285.14 |
| Apr 21 2026 |
2496 |
194.13 |
| Apr 21 2026 |
1530 |
285.14 |
| Apr 14 2026 |
1244 |
285.14 |
| Apr 14 2026 |
2441 |
194.13 |
| Apr 14 2026 |
1485 |
285.14 |
| Apr 07 2026 |
1246 |
285.14 |
| Apr 07 2026 |
2427 |
194.13 |
| Apr 07 2026 |
1495 |
285.14 |
| Mar 31 2026 |
1260 |
285.14 |
| Mar 31 2026 |
2471 |
194.13 |
| Mar 31 2026 |
1505 |
285.14 |
| Mar 24 2026 |
1255 |
285.14 |
| Mar 24 2026 |
2462 |
194.13 |
| Mar 24 2026 |
1502 |
285.14 |
| Mar 17 2026 |
1292 |
285.14 |
| Mar 17 2026 |
2452 |
194.51 |
| Mar 17 2026 |
1517 |
285.14 |
| Mar 10 2026 |
2796 |
385.64 |
| Mar 10 2026 |
1279 |
285.14 |
| Mar 10 2026 |
2461 |
194.51 |
| Mar 10 2026 |
1516 |
285.14 |
| Mar 03 2026 |
2781 |
385.64 |
| Mar 03 2026 |
1296 |
285.14 |
| Mar 03 2026 |
2451 |
194.51 |
| Mar 03 2026 |
1526 |
285.14 |
| Feb 24 2026 |
2718 |
385.64 |
| Feb 24 2026 |
1234 |
285.14 |
| Feb 24 2026 |
2445 |
194.51 |
| Feb 24 2026 |
1473 |
285.14 |
| Feb 17 2026 |
2606 |
385.64 |
| Feb 17 2026 |
1254 |
285.14 |
| Feb 17 2026 |
2461 |
196.74 |
| Feb 17 2026 |
1505 |
285.14 |
| Feb 10 2026 |
2707 |
385.64 |
| Feb 10 2026 |
1253 |
285.14 |
| Feb 10 2026 |
2453 |
196.74 |
| Feb 10 2026 |
1518 |
285.14 |
| Feb 03 2026 |
2707 |
385.64 |
| Feb 03 2026 |
1263 |
285.14 |
| Feb 03 2026 |
2452 |
196.74 |
| Feb 03 2026 |
1528 |
285.14 |
| Jan 27 2026 |
2716 |
385.64 |
| Jan 27 2026 |
1271 |
285.14 |
| Jan 27 2026 |
2457 |
196.74 |
| Jan 27 2026 |
1536 |
285.14 |
| Jan 20 2026 |
2741 |
385.64 |
| Jan 20 2026 |
1275 |
285.14 |
| Jan 20 2026 |
2455 |
196.74 |
| Jan 20 2026 |
1546 |
285.14 |
| Jan 13 2026 |
2741 |
385.64 |
| Jan 13 2026 |
1282 |
285.14 |
| Jan 13 2026 |
2456 |
196.74 |
| Jan 13 2026 |
1554 |
285.14 |
| Jan 06 2026 |
2741 |
385.64 |
| Jan 06 2026 |
1281 |
285.14 |
| Jan 06 2026 |
2456 |
196.74 |
| Jan 06 2026 |
1553 |
285.14 |
| Dec 30 2025 |
2741 |
385.64 |
| Dec 30 2025 |
1284 |
285.14 |
| Dec 30 2025 |
2456 |
196.74 |
| Dec 30 2025 |
1557 |
285.14 |
| Dec 23 2025 |
2736 |
385.64 |
| Dec 23 2025 |
1284 |
285.14 |
| Dec 23 2025 |
2453 |
196.74 |
| Dec 23 2025 |
1554 |
285.14 |
| Dec 16 2025 |
2738 |
385.64 |
| Dec 16 2025 |
1284 |
285.14 |
| Dec 16 2025 |
2456 |
196.74 |
| Dec 16 2025 |
1558 |
285.14 |
| Dec 09 2025 |
2738 |
385.64 |
| Dec 09 2025 |
1284 |
285.14 |
| Dec 09 2025 |
2455 |
196.74 |
| Dec 09 2025 |
1558 |
285.14 |
| Dec 02 2025 |
2738 |
385.64 |
| Dec 02 2025 |
1284 |
285.14 |
| Dec 02 2025 |
2457 |
196.74 |
| Dec 02 2025 |
1558 |
285.14 |
| Nov 25 2025 |
2738 |
385.64 |
| Nov 25 2025 |
1284 |
285.14 |
| Nov 25 2025 |
2457 |
196.74 |
| Nov 25 2025 |
1558 |
285.14 |
| Nov 18 2025 |
2738 |
385.64 |
| Nov 18 2025 |
1284 |
285.14 |
| Nov 18 2025 |
2458 |
196.74 |
| Nov 18 2025 |
1558 |
285.14 |
| Nov 11 2025 |
2738 |
385.64 |
| Nov 11 2025 |
1282 |
285.14 |
| Nov 11 2025 |
2462 |
196.74 |
| Nov 11 2025 |
1555 |
285.14 |
| Nov 04 2025 |
2738 |
385.64 |
| Nov 04 2025 |
1282 |
285.14 |
| Nov 04 2025 |
2467 |
196.74 |
| Nov 04 2025 |
1555 |
285.14 |
| Oct 28 2025 |
2740 |
385.64 |
| Oct 28 2025 |
1282 |
285.14 |
| Oct 28 2025 |
2454 |
196.74 |
| Oct 28 2025 |
1556 |
285.14 |
| Oct 21 2025 |
1343 |
225 |
| Oct 21 2025 |
2873 |
385.64 |
| Oct 21 2025 |
1282 |
285.14 |
| Oct 21 2025 |
2448 |
196.74 |
| Oct 21 2025 |
1558 |
285.14 |
| Oct 14 2025 |
1364 |
225 |
| Oct 14 2025 |
2873 |
385.64 |
| Oct 14 2025 |
1282 |
285.14 |
| Oct 14 2025 |
2440 |
196.74 |
| Oct 14 2025 |
1558 |
285.14 |
| Oct 07 2025 |
1374 |
225 |
| Oct 07 2025 |
2794 |
385.64 |
| Oct 07 2025 |
1282 |
285.14 |
| Oct 07 2025 |
2445 |
196.74 |
| Oct 07 2025 |
1556 |
285.14 |
| Sep 30 2025 |
1376 |
225 |
| Sep 30 2025 |
2810 |
385.64 |
| Sep 30 2025 |
1285 |
285.14 |
| Sep 30 2025 |
2435 |
196.74 |
| Sep 30 2025 |
1558 |
285.14 |
| Sep 23 2025 |
1375 |
225 |
| Sep 23 2025 |
2802 |
385.64 |
| Sep 23 2025 |
1296 |
285.14 |
| Sep 23 2025 |
2445 |
196.74 |
| Sep 23 2025 |
1566 |
285.14 |
| Sep 16 2025 |
1398 |
225 |
| Sep 16 2025 |
2798 |
385.64 |
| Sep 16 2025 |
1298 |
285.14 |
| Sep 16 2025 |
2447 |
196.74 |
| Sep 16 2025 |
1566 |
285.14 |
| Sep 09 2025 |
1414 |
225 |
| Sep 09 2025 |
2703 |
385.64 |
| Sep 09 2025 |
1297 |
285.14 |
| Sep 09 2025 |
2436 |
196.74 |
| Sep 09 2025 |
1564 |
285.14 |
| Sep 02 2025 |
1141 |
225 |
| Sep 02 2025 |
2759 |
385.64 |
| Sep 02 2025 |
1716 |
303.25 |
| Sep 02 2025 |
2434 |
196.74 |
| Sep 02 2025 |
2704 |
319.73 |
| Aug 26 2025 |
1147 |
225 |
| Aug 26 2025 |
2787 |
385.64 |
| Aug 26 2025 |
1757 |
303.25 |
| Aug 26 2025 |
2213 |
196.74 |
| Aug 26 2025 |
2742 |
319.73 |
| Aug 19 2025 |
1155 |
225 |
| Aug 19 2025 |
2718 |
385.64 |
| Aug 19 2025 |
1731 |
303.25 |
| Aug 19 2025 |
2213 |
196.74 |
| Aug 19 2025 |
2730 |
319.73 |
| Aug 12 2025 |
1163 |
225 |
| Aug 12 2025 |
2727 |
385.64 |
| Aug 12 2025 |
1709 |
303.25 |
| Aug 12 2025 |
2159 |
196.74 |
| Aug 12 2025 |
2724 |
319.73 |
| Aug 05 2025 |
1189 |
225 |
| Aug 05 2025 |
2732 |
385.64 |
| Aug 05 2025 |
1720 |
303.25 |
| Aug 05 2025 |
1954 |
196.74 |
| Aug 05 2025 |
2735 |
319.73 |
| Jul 29 2025 |
1205 |
225 |
| Jul 29 2025 |
2724 |
385.64 |
| Jul 29 2025 |
1690 |
303.25 |
| Jul 29 2025 |
1966 |
196.74 |
| Jul 29 2025 |
2729 |
319.73 |
| Jul 22 2025 |
1170 |
225 |
| Jul 22 2025 |
2760 |
385.64 |
| Jul 22 2025 |
1736 |
303.25 |
| Jul 22 2025 |
1970 |
196.74 |
| Jul 22 2025 |
2799 |
319.73 |
| Jul 15 2025 |
1207 |
225 |
| Jul 15 2025 |
2760 |
385.64 |
| Jul 15 2025 |
1738 |
303.25 |
| Jul 15 2025 |
2048 |
196.74 |
| Jul 15 2025 |
2808 |
319.73 |
| Jul 08 2025 |
1204 |
225 |
| Jul 08 2025 |
2808 |
385.64 |
| Jul 08 2025 |
1727 |
303.25 |
| Jul 08 2025 |
2109 |
196.74 |
| Jul 08 2025 |
2811 |
319.73 |
| Jul 01 2025 |
1198 |
225 |
| Jul 01 2025 |
2804 |
385.64 |
| Jul 01 2025 |
944 |
270.56 |
| Jul 01 2025 |
2135 |
196.74 |
| Jul 01 2025 |
1182 |
270.56 |
| Jun 24 2025 |
1192 |
225 |
| Jun 24 2025 |
2535 |
385.64 |
| Jun 24 2025 |
1717 |
303.25 |
| Jun 24 2025 |
2100 |
196.74 |
| Jun 24 2025 |
2811 |
319.73 |
| Jun 17 2025 |
1199 |
225 |
| Jun 17 2025 |
2588 |
385.64 |
| Jun 17 2025 |
1734 |
303.25 |
| Jun 17 2025 |
2086 |
196.74 |
| Jun 17 2025 |
2827 |
319.73 |
| Jun 10 2025 |
982 |
225 |
| Jun 10 2025 |
2657 |
385.64 |
| Jun 10 2025 |
1706 |
303.25 |
| Jun 10 2025 |
2066 |
196.74 |
| Jun 10 2025 |
2807 |
319.73 |
| Jun 03 2025 |
982 |
225 |
| Jun 03 2025 |
2648 |
385.64 |
| Jun 03 2025 |
1702 |
303.25 |
| Jun 03 2025 |
1912 |
183.3 |
| Jun 03 2025 |
2793 |
319.73 |
| May 27 2025 |
1060 |
225 |
| May 27 2025 |
2719 |
385.64 |
| May 27 2025 |
1713 |
303.25 |
| May 27 2025 |
1670 |
170.43 |
| May 27 2025 |
2783 |
319.73 |
| May 20 2025 |
824 |
225 |
| May 20 2025 |
2940 |
385.64 |
| May 20 2025 |
1761 |
303.25 |
| May 20 2025 |
1703 |
170.43 |
| May 20 2025 |
2846 |
319.73 |
| May 13 2025 |
818 |
225 |
| May 13 2025 |
3031 |
385.64 |
| May 13 2025 |
2203 |
319.45 |
| May 13 2025 |
1716 |
170.43 |
| May 13 2025 |
3504 |
336 |
| May 06 2025 |
824 |
225 |
| May 06 2025 |
3075 |
385.64 |
| May 06 2025 |
2217 |
319.45 |
| May 06 2025 |
1673 |
170.43 |
| May 06 2025 |
3485 |
336 |
| Apr 29 2025 |
763 |
225 |
| Apr 29 2025 |
3087 |
385.64 |
| Apr 29 2025 |
4315 |
381.18 |
| Apr 29 2025 |
1841 |
176.09 |
| Apr 29 2025 |
5339 |
383.41 |
| Apr 22 2025 |
751 |
225 |
| Apr 22 2025 |
3038 |
385.64 |
| Apr 22 2025 |
4324 |
381.18 |
| Apr 22 2025 |
1825 |
176.09 |
| Apr 22 2025 |
5245 |
383.41 |
| Apr 15 2025 |
845 |
225 |
| Apr 15 2025 |
3002 |
385.64 |
| Apr 15 2025 |
4320 |
381.18 |
| Apr 15 2025 |
1834 |
176.09 |
| Apr 15 2025 |
5293 |
383.41 |
| Apr 08 2025 |
820 |
225 |
| Apr 08 2025 |
3024 |
385.64 |
| Apr 08 2025 |
4328 |
381.18 |
| Apr 08 2025 |
1143 |
154.65 |
| Apr 08 2025 |
5281 |
383.41 |
| Apr 01 2025 |
818 |
225 |
| Apr 01 2025 |
3034 |
385.64 |
| Apr 01 2025 |
4295 |
381.18 |
| Apr 01 2025 |
1135 |
154.65 |
| Apr 01 2025 |
4944 |
383.41 |
| Mar 25 2025 |
812 |
225 |
| Mar 25 2025 |
3079 |
385.64 |
| Mar 25 2025 |
4301 |
381.18 |
| Mar 25 2025 |
1144 |
154.65 |
| Mar 25 2025 |
5008 |
383.41 |
| Mar 18 2025 |
781 |
225 |
| Mar 18 2025 |
1236 |
157.3 |
| Mar 11 2025 |
769 |
225 |
| Mar 11 2025 |
1225 |
157.3 |
| Mar 04 2025 |
701 |
225 |
| Mar 04 2025 |
1350 |
160.19 |
| Feb 25 2025 |
734 |
225 |
| Feb 25 2025 |
1357 |
160.19 |
| Feb 18 2025 |
733 |
225 |
| Feb 18 2025 |
1091 |
153.91 |
| Feb 11 2025 |
743 |
225 |
| Feb 11 2025 |
1094 |
153.91 |
| Feb 04 2025 |
721 |
225 |
| Feb 04 2025 |
1100 |
153.91 |
| Jan 29 2025 |
720 |
225 |
| Jan 29 2025 |
1107 |
153.91 |
| Jan 22 2025 |
1111 |
153.91 |
| Jan 15 2025 |
1111 |
153.91 |
| Jan 08 2025 |
1109 |
153.91 |
| Jan 01 2025 |
1109 |
153.91 |
| Dec 25 2024 |
1109 |
153.91 |
| Dec 18 2024 |
1109 |
153.91 |
| Dec 11 2024 |
1107 |
153.91 |
| Dec 04 2024 |
1107 |
153.91 |
| Nov 27 2024 |
1107 |
153.91 |
| Nov 20 2024 |
1109 |
153.91 |
| Nov 13 2024 |
1110 |
153.91 |
| Nov 06 2024 |
1111 |
153.91 |
| Oct 30 2024 |
1111 |
153.91 |
| Oct 23 2024 |
1115 |
153.91 |
| Oct 16 2024 |
1132 |
153.91 |
| Oct 09 2024 |
1154 |
153.91 |
| Oct 09 2024 |
2815 |
351.88 |
| Oct 02 2024 |
25 |
169.22 |
| Oct 02 2024 |
2769 |
351.88 |
| Sep 25 2024 |
22 |
158.12 |
| Sep 25 2024 |
1761 |
279.68 |
| Sep 18 2024 |
20 |
158.12 |
| Sep 18 2024 |
1423 |
268.12 |
| Sep 11 2024 |
20 |
158.12 |
| Sep 11 2024 |
1009 |
251.5 |
| Sep 04 2024 |
23 |
158.12 |
| Sep 04 2024 |
957 |
248.82 |
| Aug 28 2024 |
23 |
158.12 |
| Aug 28 2024 |
1023 |
248.82 |
| Aug 21 2024 |
46 |
158.12 |
| Aug 21 2024 |
1031 |
248.82 |
| Aug 14 2024 |
46 |
158.12 |
| Aug 14 2024 |
1005 |
248.82 |
| Aug 07 2024 |
46 |
158.12 |
| Aug 07 2024 |
991 |
248.82 |
| Jul 31 2024 |
46 |
158.12 |
| Jul 31 2024 |
1007 |
248.82 |
| Jul 24 2024 |
47 |
158.12 |
| Jul 24 2024 |
998 |
248.82 |
| Jul 17 2024 |
50 |
158.12 |
| Jul 17 2024 |
1020 |
248.82 |
| Jul 10 2024 |
48 |
158.12 |
| Jul 10 2024 |
1023 |
248.82 |
| Jul 03 2024 |
48 |
158.12 |
| Jul 03 2024 |
1022 |
248.82 |
| Jun 26 2024 |
55 |
173.12 |
| Jun 26 2024 |
998 |
248.82 |
| Jun 19 2024 |
68 |
189.48 |
| Jun 19 2024 |
1039 |
248.82 |
| Jun 12 2024 |
68 |
189.48 |
| Jun 12 2024 |
1041 |
248.82 |
| Jun 05 2024 |
88 |
184.76 |
| Jun 05 2024 |
1080 |
248.82 |
| May 29 2024 |
89 |
184.76 |
| May 29 2024 |
1095 |
248.82 |
| May 22 2024 |
86 |
184.76 |
| May 22 2024 |
1099 |
248.82 |
| May 15 2024 |
90 |
189.48 |
| May 15 2024 |
886 |
248.82 |
| May 08 2024 |
85 |
189.48 |
| May 08 2024 |
870 |
248.82 |
| May 01 2024 |
84 |
189.48 |
| May 01 2024 |
890 |
248.82 |
| Apr 24 2024 |
3179 |
395.34 |
| Apr 24 2024 |
312 |
219.21 |
| Apr 24 2024 |
1322 |
248.82 |
| Apr 17 2024 |
3155 |
395.34 |
| Apr 17 2024 |
351 |
219.21 |
| Apr 17 2024 |
1439 |
248.82 |
| Apr 10 2024 |
3153 |
395.34 |
| Apr 10 2024 |
353 |
219.21 |
| Apr 10 2024 |
1440 |
248.82 |
| Apr 03 2024 |
3127 |
395.34 |
| Apr 03 2024 |
358 |
219.21 |
| Apr 03 2024 |
1462 |
248.82 |
| Mar 27 2024 |
3113 |
395.34 |
| Mar 27 2024 |
357 |
219.21 |
| Mar 27 2024 |
1487 |
248.82 |
| Mar 21 2024 |
3100 |
395.34 |
| Mar 21 2024 |
363 |
219.21 |
| Mar 21 2024 |
1490 |
248.82 |
| Mar 14 2024 |
3081 |
395.34 |
| Mar 14 2024 |
358 |
219.21 |
| Mar 14 2024 |
1483 |
248.82 |
| Mar 07 2024 |
3094 |
395.34 |
| Mar 07 2024 |
358 |
219.21 |
| Mar 07 2024 |
1489 |
248.82 |
| Feb 29 2024 |
3085 |
395.34 |
| Feb 29 2024 |
358 |
219.21 |
| Feb 29 2024 |
1497 |
248.82 |
| Feb 22 2024 |
3083 |
395.34 |
| Feb 22 2024 |
358 |
219.21 |
| Feb 22 2024 |
1503 |
248.82 |
| Feb 15 2024 |
3081 |
395.34 |
| Feb 15 2024 |
362 |
219.21 |
| Feb 15 2024 |
1492 |
248.82 |
| Feb 08 2024 |
3068 |
395.34 |
| Feb 08 2024 |
361 |
219.21 |
| Feb 08 2024 |
1473 |
248.82 |
| Feb 01 2024 |
3067 |
395.34 |
| Feb 01 2024 |
361 |
219.21 |
| Feb 01 2024 |
1432 |
248.82 |
| Jan 25 2024 |
3050 |
395.34 |
| Jan 25 2024 |
359 |
219.21 |
| Jan 25 2024 |
1431 |
248.82 |
| Jan 18 2024 |
3044 |
395.34 |
| Jan 18 2024 |
359 |
219.21 |
| Jan 18 2024 |
1431 |
248.82 |
| Jan 11 2024 |
3036 |
395.34 |
| Jan 11 2024 |
359 |
219.21 |
| Jan 11 2024 |
1433 |
248.82 |
| Jan 04 2024 |
3039 |
395.34 |
| Jan 04 2024 |
359 |
219.21 |
| Jan 04 2024 |
1433 |
248.82 |
| Dec 28 2023 |
3037 |
395.34 |
| Dec 28 2023 |
359 |
219.21 |
| Dec 28 2023 |
1433 |
248.82 |
| Dec 21 2023 |
3037 |
395.34 |
| Dec 21 2023 |
359 |
219.21 |
| Dec 21 2023 |
1433 |
248.82 |
| Dec 14 2023 |
3037 |
395.34 |
| Dec 14 2023 |
359 |
219.21 |
| Dec 14 2023 |
1433 |
248.82 |
| Dec 07 2023 |
3038 |
395.34 |
| Dec 07 2023 |
360 |
219.21 |
| Dec 07 2023 |
1433 |
248.82 |
| Nov 30 2023 |
3042 |
395.34 |
| Nov 30 2023 |
361 |
219.21 |
| Nov 30 2023 |
1436 |
248.82 |
| Nov 23 2023 |
3042 |
395.34 |
| Nov 23 2023 |
221 |
187.55 |
| Nov 23 2023 |
1431 |
248.82 |
| Nov 16 2023 |
3020 |
395.34 |
| Nov 16 2023 |
194 |
187.55 |
| Nov 16 2023 |
1430 |
248.82 |
| Nov 09 2023 |
3012 |
395.34 |
| Nov 09 2023 |
129 |
173.31 |
| Nov 09 2023 |
1427 |
248.82 |
| Nov 02 2023 |
3012 |
395.34 |
| Nov 02 2023 |
129 |
173.31 |
| Nov 02 2023 |
1427 |
248.82 |
| Oct 26 2023 |
2994 |
395.34 |
| Oct 26 2023 |
129 |
173.31 |
| Oct 26 2023 |
1430 |
248.82 |
| Oct 19 2023 |
2983 |
395.34 |
| Oct 19 2023 |
129 |
173.31 |
| Oct 19 2023 |
1737 |
260.01 |
| Oct 12 2023 |
2982 |
395.34 |
| Oct 12 2023 |
127 |
173.31 |
| Oct 12 2023 |
1737 |
260.01 |
| Oct 05 2023 |
2986 |
395.34 |
| Oct 05 2023 |
127 |
173.31 |
| Oct 05 2023 |
5262 |
395.34 |
| Sep 28 2023 |
2982 |
395.34 |
| Sep 28 2023 |
69 |
154.47 |
| Sep 28 2023 |
5229 |
395.34 |
| Sep 21 2023 |
2900 |
395.34 |
| Sep 21 2023 |
69 |
154.47 |
| Sep 21 2023 |
5159 |
395.34 |
| Sep 14 2023 |
2916 |
395.34 |
| Sep 14 2023 |
68 |
154.47 |
| Sep 14 2023 |
5239 |
395.34 |
| Sep 07 2023 |
2985 |
395.34 |
| Sep 07 2023 |
68 |
154.47 |
| Sep 07 2023 |
5324 |
395.34 |
| Aug 31 2023 |
2945 |
395.34 |
| Aug 31 2023 |
68 |
154.47 |
| Aug 31 2023 |
5311 |
395.34 |
| Aug 24 2023 |
2939 |
395.34 |
| Aug 24 2023 |
68 |
154.47 |
| Aug 24 2023 |
5215 |
395.34 |
| Aug 17 2023 |
3025 |
395.34 |
| Aug 17 2023 |
68 |
154.47 |
| Aug 17 2023 |
5271 |
395.34 |
| Aug 10 2023 |
3092 |
395.34 |
| Aug 10 2023 |
68 |
154.47 |
| Aug 10 2023 |
5299 |
395.34 |
| Aug 03 2023 |
3077 |
395.34 |
| Aug 03 2023 |
68 |
154.47 |
| Aug 03 2023 |
5294 |
395.34 |
| Jul 27 2023 |
3111 |
395.34 |
| Jul 27 2023 |
68 |
154.47 |
| Jul 27 2023 |
5294 |
395.34 |
| Jul 20 2023 |
3185 |
395.34 |
| Jul 20 2023 |
83 |
161.38 |
| Jul 20 2023 |
5020 |
395.34 |
| Jul 13 2023 |
3191 |
395.34 |
| Jul 13 2023 |
83 |
161.38 |
| Jul 13 2023 |
5028 |
395.34 |
| Jul 06 2023 |
3207 |
395.34 |
| Jul 06 2023 |
84 |
161.38 |
| Jul 06 2023 |
5000 |
395.34 |
| Jun 29 2023 |
3235 |
395.34 |
| Jun 29 2023 |
84 |
161.38 |
| Jun 29 2023 |
5010 |
395.34 |
| Jun 22 2023 |
3277 |
395.34 |
| Jun 22 2023 |
84 |
161.38 |
| Jun 22 2023 |
5021 |
395.34 |
| Jun 15 2023 |
3322 |
395.34 |
| Jun 15 2023 |
138 |
186.94 |
| Jun 15 2023 |
5008 |
395.34 |
| Jun 08 2023 |
3320 |
395.34 |
| Jun 08 2023 |
142 |
186.94 |
| Jun 08 2023 |
5019 |
395.34 |
| Jun 01 2023 |
3315 |
395.34 |
| Jun 01 2023 |
139 |
186.94 |
| Jun 01 2023 |
5023 |
395.34 |
| May 25 2023 |
3319 |
395.34 |
| May 25 2023 |
136 |
186.94 |
| May 25 2023 |
4886 |
395.34 |
| May 18 2023 |
3299 |
395.34 |
| May 18 2023 |
136 |
186.94 |
| May 18 2023 |
4860 |
395.34 |
| May 11 2023 |
2690 |
378.73 |
| May 11 2023 |
193 |
211.17 |
| May 11 2023 |
3916 |
378.73 |
| May 04 2023 |
2635 |
378.73 |
| May 04 2023 |
190 |
211.17 |
| May 04 2023 |
3785 |
378.73 |
| Apr 27 2023 |
2655 |
378.73 |
| Apr 27 2023 |
195 |
211.17 |
| Apr 27 2023 |
3821 |
378.73 |
| Apr 20 2023 |
2649 |
378.73 |
| Apr 20 2023 |
390 |
246.54 |
| Apr 20 2023 |
3818 |
378.73 |
| Apr 13 2023 |
2640 |
378.73 |
| Apr 13 2023 |
395 |
246.54 |
| Apr 13 2023 |
3831 |
378.73 |
| Apr 06 2023 |
2660 |
378.73 |
| Apr 06 2023 |
404 |
246.54 |
| Apr 06 2023 |
3746 |
378.73 |
| Mar 30 2023 |
2648 |
378.73 |
| Mar 30 2023 |
392 |
246.54 |
| Mar 30 2023 |
3609 |
378.73 |
| Mar 23 2023 |
2653 |
378.73 |
| Mar 23 2023 |
401 |
246.54 |
| Mar 23 2023 |
3598 |
378.73 |
| Mar 16 2023 |
2631 |
378.73 |
| Mar 16 2023 |
402 |
246.54 |
| Mar 16 2023 |
3582 |
378.73 |
| Mar 09 2023 |
2634 |
378.73 |
| Mar 09 2023 |
404 |
246.54 |
| Mar 09 2023 |
3565 |
378.73 |
| Mar 02 2023 |
2613 |
378.73 |
| Mar 02 2023 |
405 |
246.54 |
| Mar 02 2023 |
3553 |
378.73 |
| Feb 23 2023 |
2611 |
378.73 |
| Feb 23 2023 |
405 |
246.54 |
| Feb 23 2023 |
3541 |
378.73 |
| Feb 16 2023 |
2609 |
378.73 |
| Feb 16 2023 |
407 |
246.54 |
| Feb 16 2023 |
3551 |
378.73 |
| Feb 09 2023 |
2609 |
378.73 |
| Feb 09 2023 |
407 |
246.54 |
| Feb 09 2023 |
3439 |
378.73 |
| Feb 02 2023 |
2593 |
378.73 |
| Feb 02 2023 |
407 |
246.54 |
| Feb 02 2023 |
3414 |
378.73 |
| Jan 26 2023 |
2586 |
378.73 |
| Jan 26 2023 |
407 |
246.54 |
| Jan 26 2023 |
3367 |
378.73 |
| Jan 19 2023 |
2581 |
378.73 |
| Jan 19 2023 |
408 |
246.54 |
| Jan 19 2023 |
3354 |
378.73 |
| Jan 12 2023 |
2576 |
378.73 |
| Jan 12 2023 |
408 |
246.54 |
| Jan 12 2023 |
3349 |
378.73 |
| Jan 05 2023 |
2576 |
378.73 |
| Jan 05 2023 |
408 |
246.54 |
| Jan 05 2023 |
3362 |
378.73 |
| Dec 29 2022 |
2577 |
378.73 |
| Dec 29 2022 |
408 |
246.54 |
| Dec 29 2022 |
3363 |
378.73 |
| Dec 22 2022 |
2577 |
378.73 |
| Dec 22 2022 |
408 |
246.54 |
| Dec 22 2022 |
3363 |
378.73 |
| Dec 15 2022 |
2577 |
378.73 |
| Dec 15 2022 |
408 |
246.54 |
| Dec 15 2022 |
3367 |
378.73 |
| Dec 08 2022 |
2578 |
378.73 |
| Dec 08 2022 |
409 |
246.54 |
| Dec 08 2022 |
3369 |
378.73 |
| Dec 01 2022 |
2578 |
378.73 |
| Dec 01 2022 |
411 |
246.54 |
| Dec 01 2022 |
3369 |
378.73 |
| Nov 24 2022 |
2578 |
378.73 |
| Nov 24 2022 |
411 |
246.54 |
| Nov 24 2022 |
3369 |
378.73 |
| Nov 17 2022 |
2573 |
378.73 |
| Nov 17 2022 |
414 |
246.54 |
| Nov 17 2022 |
3367 |
378.73 |
| Nov 10 2022 |
2574 |
378.73 |
| Nov 10 2022 |
414 |
246.54 |
| Nov 10 2022 |
3367 |
378.73 |
| Nov 03 2022 |
2576 |
378.73 |
| Nov 03 2022 |
412 |
246.54 |
| Nov 03 2022 |
3366 |
378.73 |
| Oct 27 2022 |
2574 |
378.73 |
| Oct 27 2022 |
412 |
246.54 |
| Oct 27 2022 |
3367 |
378.73 |
| Oct 20 2022 |
2575 |
378.73 |
| Oct 20 2022 |
413 |
246.54 |
| Oct 20 2022 |
3389 |
378.73 |
| Oct 13 2022 |
2575 |
378.73 |
| Oct 13 2022 |
414 |
246.54 |
| Oct 13 2022 |
3370 |
378.73 |
| Oct 06 2022 |
2576 |
378.73 |
| Oct 06 2022 |
412 |
246.54 |
| Oct 06 2022 |
3351 |
378.73 |
| Sep 29 2022 |
2571 |
378.73 |
| Sep 29 2022 |
408 |
246.54 |
| Sep 29 2022 |
3334 |
378.73 |
| Sep 22 2022 |
2561 |
378.73 |
| Sep 22 2022 |
400 |
246.54 |
| Sep 22 2022 |
3330 |
378.73 |
| Sep 15 2022 |
2555 |
378.73 |
| Sep 15 2022 |
402 |
246.54 |
| Sep 15 2022 |
3346 |
378.73 |
| Sep 08 2022 |
2544 |
378.73 |
| Sep 08 2022 |
386 |
246.54 |
| Sep 08 2022 |
3318 |
378.73 |
| Sep 01 2022 |
2509 |
378.73 |
| Sep 01 2022 |
387 |
246.54 |
| Sep 01 2022 |
3318 |
378.73 |
| Aug 25 2022 |
2488 |
378.73 |
| Aug 25 2022 |
387 |
246.54 |
| Aug 25 2022 |
3312 |
378.73 |
| Aug 18 2022 |
2501 |
378.73 |
| Aug 18 2022 |
388 |
246.54 |
| Aug 18 2022 |
3322 |
378.73 |
| Aug 11 2022 |
2501 |
378.73 |
| Aug 11 2022 |
388 |
246.54 |
| Aug 11 2022 |
3243 |
378.73 |
| Aug 04 2022 |
2494 |
378.73 |
| Aug 04 2022 |
388 |
246.54 |
| Aug 04 2022 |
3232 |
378.73 |
| Jul 28 2022 |
2453 |
378.73 |
| Jul 28 2022 |
389 |
246.54 |
| Jul 28 2022 |
3203 |
378.73 |
| Jul 21 2022 |
2446 |
378.73 |
| Jul 21 2022 |
387 |
246.54 |
| Jul 21 2022 |
3199 |
378.73 |
| Jul 14 2022 |
2436 |
378.73 |
| Jul 14 2022 |
387 |
246.54 |
| Jul 14 2022 |
3211 |
378.73 |
| Jul 07 2022 |
2424 |
378.73 |
| Jul 07 2022 |
385 |
246.54 |
| Jul 07 2022 |
3123 |
378.73 |
| Jun 30 2022 |
2433 |
378.73 |
| Jun 30 2022 |
385 |
246.54 |
| Jun 30 2022 |
3122 |
378.73 |
| Jun 23 2022 |
2432 |
378.73 |
| Jun 23 2022 |
382 |
246.54 |
| Jun 23 2022 |
3118 |
378.73 |
| Jun 16 2022 |
2433 |
378.73 |
| Jun 16 2022 |
382 |
246.54 |
| Jun 16 2022 |
3120 |
378.73 |
| Jun 09 2022 |
2425 |
378.73 |
| Jun 09 2022 |
682 |
318.92 |
| Jun 09 2022 |
3170 |
378.73 |
| Jun 02 2022 |
2409 |
378.73 |
| Jun 02 2022 |
637 |
323.3 |
| Jun 02 2022 |
3154 |
378.73 |
| May 26 2022 |
2395 |
378.73 |
| May 26 2022 |
637 |
323.3 |
| May 26 2022 |
3144 |
378.73 |
| May 19 2022 |
2347 |
378.73 |
| May 19 2022 |
636 |
323.3 |
| May 19 2022 |
3141 |
378.73 |
| May 12 2022 |
636 |
323.3 |
| May 05 2022 |
594 |
323.3 |
| Apr 28 2022 |
594 |
323.3 |
| Apr 21 2022 |
578 |
323.3 |
| Apr 14 2022 |
560 |
323.3 |
| Apr 07 2022 |
560 |
323.3 |
| Mar 31 2022 |
560 |
323.3 |
| Mar 24 2022 |
547 |
323.3 |
| Mar 17 2022 |
544 |
323.3 |
| Mar 10 2022 |
553 |
323.3 |
| Mar 03 2022 |
557 |
323.3 |
| Feb 24 2022 |
549 |
323.3 |
| Feb 17 2022 |
539 |
323.3 |
| Feb 10 2022 |
539 |
323.3 |
| Feb 03 2022 |
546 |
323.3 |
| Jan 27 2022 |
548 |
323.3 |
| Jan 20 2022 |
551 |
323.3 |
| Jan 13 2022 |
551 |
323.3 |
| Jan 06 2022 |
554 |
323.3 |
| Dec 30 2021 |
554 |
323.3 |
| Dec 23 2021 |
554 |
323.3 |
| Dec 16 2021 |
554 |
323.3 |
| Dec 09 2021 |
559 |
323.3 |
| Dec 02 2021 |
564 |
323.3 |
| Nov 25 2021 |
564 |
323.3 |
| Nov 18 2021 |
565 |
323.3 |
| Nov 11 2021 |
569 |
323.3 |
| Nov 04 2021 |
569 |
323.3 |
| Oct 28 2021 |
573 |
323.3 |
| Oct 21 2021 |
575 |
323.3 |
| Oct 14 2021 |
582 |
323.3 |
| Oct 07 2021 |
598 |
323.3 |
| Sep 30 2021 |
608 |
323.3 |
| Sep 23 2021 |
638 |
323.3 |
| Sep 16 2021 |
689 |
323.3 |
| Sep 09 2021 |
713 |
323.3 |
| Sep 02 2021 |
728 |
323.3 |
| Aug 26 2021 |
737 |
323.3 |
| Aug 19 2021 |
764 |
323.3 |
| Aug 12 2021 |
785 |
323.3 |
| Aug 05 2021 |
788 |
323.3 |
| Jul 29 2021 |
814 |
323.3 |
| Jul 22 2021 |
862 |
323.3 |
| Jul 15 2021 |
880 |
323.3 |
| Jul 08 2021 |
888 |
323.3 |
| Jul 01 2021 |
911 |
323.3 |
| Jun 24 2021 |
914 |
323.3 |
| Jun 01 2021 |
944 |
320.38 |
| May 01 2021 |
1183 |
331.25 |
| Apr 01 2021 |
1281 |
331.25 |
| Mar 01 2021 |
1288 |
320.06 |
| Feb 01 2021 |
1394 |
327.44 |
| Jan 01 2021 |
1844 |
352.34 |
| Dec 01 2020 |
2785 |
328.08 |
| Nov 01 2020 |
1869 |
352.34 |
| Oct 01 2020 |
1458 |
329.46 |
| Sep 01 2020 |
1561 |
330.97 |
| Aug 01 2020 |
3117 |
328.08 |
| Jul 01 2020 |
3647 |
336.76 |
| Apr 01 2020 |
3926 |
336.76 |
| Mar 01 2020 |
3992 |
336.76 |
| Feb 01 2020 |
3977 |
336.76 |
| Jan 01 2020 |
3984 |
336.76 |
| Dec 01 2019 |
3983 |
336.76 |
| Nov 01 2019 |
3588 |
336.76 |
| Oct 01 2019 |
3598 |
336.76 |
| Sep 01 2019 |
3595 |
336.76 |
| Aug 01 2019 |
3635 |
336.76 |
