| Jun 06 2026 |
2093 |
244.54 |
| Jun 02 2026 |
2094 |
244.54 |
| May 26 2026 |
2464 |
244.54 |
| May 19 2026 |
2462 |
244.54 |
| May 12 2026 |
2343 |
244.54 |
| May 05 2026 |
2330 |
244.54 |
| Apr 28 2026 |
2342 |
244.54 |
| Apr 21 2026 |
2539 |
244.54 |
| Apr 14 2026 |
2549 |
244.54 |
| Apr 07 2026 |
2975 |
244.54 |
| Mar 31 2026 |
2955 |
244.54 |
| Mar 24 2026 |
2967 |
244.54 |
| Mar 17 2026 |
2980 |
244.54 |
| Mar 10 2026 |
2981 |
244.54 |
| Mar 10 2026 |
225 |
272.29 |
| Mar 10 2026 |
420 |
272.29 |
| Mar 03 2026 |
2981 |
244.54 |
| Mar 03 2026 |
224 |
272.29 |
| Mar 03 2026 |
428 |
272.29 |
| Feb 24 2026 |
77 |
218.49 |
| Feb 24 2026 |
226 |
272.29 |
| Feb 24 2026 |
431 |
272.29 |
| Feb 17 2026 |
79 |
218.49 |
| Feb 17 2026 |
603 |
305.78 |
| Feb 17 2026 |
2185 |
305.78 |
| Feb 10 2026 |
79 |
218.49 |
| Feb 10 2026 |
627 |
305.78 |
| Feb 10 2026 |
2201 |
305.78 |
| Feb 03 2026 |
79 |
218.49 |
| Feb 03 2026 |
627 |
305.78 |
| Feb 03 2026 |
2206 |
305.78 |
| Jan 27 2026 |
79 |
218.49 |
| Jan 27 2026 |
841 |
318.93 |
| Jan 27 2026 |
2404 |
383.17 |
| Jan 27 2026 |
3188 |
331.78 |
| Jan 20 2026 |
79 |
218.49 |
| Jan 20 2026 |
846 |
318.93 |
| Jan 20 2026 |
2390 |
383.17 |
| Jan 20 2026 |
3193 |
331.78 |
| Jan 13 2026 |
79 |
218.49 |
| Jan 13 2026 |
846 |
318.93 |
| Jan 13 2026 |
2391 |
383.17 |
| Jan 13 2026 |
3203 |
331.78 |
| Jan 06 2026 |
79 |
218.49 |
| Jan 06 2026 |
846 |
318.93 |
| Jan 06 2026 |
2383 |
383.17 |
| Jan 06 2026 |
3209 |
331.78 |
| Dec 30 2025 |
79 |
218.49 |
| Dec 30 2025 |
846 |
318.93 |
| Dec 30 2025 |
2378 |
383.17 |
| Dec 30 2025 |
3213 |
331.78 |
| Dec 23 2025 |
79 |
218.49 |
| Dec 23 2025 |
836 |
318.93 |
| Dec 23 2025 |
2377 |
383.17 |
| Dec 23 2025 |
3207 |
331.78 |
| Dec 16 2025 |
79 |
218.49 |
| Dec 16 2025 |
846 |
318.93 |
| Dec 16 2025 |
2377 |
383.17 |
| Dec 16 2025 |
3212 |
331.78 |
| Dec 09 2025 |
75 |
218.49 |
| Dec 09 2025 |
846 |
318.93 |
| Dec 09 2025 |
2377 |
383.17 |
| Dec 09 2025 |
3212 |
331.78 |
| Dec 02 2025 |
71 |
218.49 |
| Dec 02 2025 |
846 |
318.93 |
| Dec 02 2025 |
2379 |
383.17 |
| Dec 02 2025 |
3213 |
331.78 |
| Nov 25 2025 |
71 |
218.49 |
| Nov 25 2025 |
846 |
318.93 |
| Nov 25 2025 |
2379 |
383.17 |
| Nov 25 2025 |
3213 |
331.78 |
| Nov 18 2025 |
71 |
218.49 |
| Nov 18 2025 |
846 |
318.93 |
| Nov 18 2025 |
2379 |
383.17 |
| Nov 18 2025 |
3213 |
331.78 |
| Nov 11 2025 |
1230 |
223.28 |
| Nov 11 2025 |
846 |
318.93 |
| Nov 11 2025 |
2365 |
383.17 |
| Nov 11 2025 |
3212 |
331.78 |
| Nov 04 2025 |
1231 |
223.28 |
| Nov 04 2025 |
846 |
318.93 |
| Nov 04 2025 |
2365 |
383.17 |
| Nov 04 2025 |
3212 |
331.78 |
| Oct 28 2025 |
1253 |
223.28 |
| Oct 28 2025 |
850 |
318.93 |
| Oct 28 2025 |
2366 |
383.17 |
| Oct 28 2025 |
3216 |
331.78 |
| Oct 21 2025 |
1237 |
223.28 |
| Oct 21 2025 |
852 |
318.93 |
| Oct 21 2025 |
2366 |
383.17 |
| Oct 21 2025 |
3220 |
331.78 |
| Oct 14 2025 |
1256 |
223.28 |
| Oct 14 2025 |
852 |
318.93 |
| Oct 14 2025 |
2375 |
383.17 |
| Oct 14 2025 |
3220 |
331.78 |
| Oct 07 2025 |
1264 |
223.28 |
| Oct 07 2025 |
849 |
318.93 |
| Oct 07 2025 |
2378 |
383.17 |
| Oct 07 2025 |
3213 |
331.78 |
| Sep 30 2025 |
1266 |
223.28 |
| Sep 30 2025 |
851 |
318.93 |
| Sep 30 2025 |
2377 |
383.17 |
| Sep 30 2025 |
3214 |
331.78 |
| Sep 23 2025 |
1265 |
223.28 |
| Sep 23 2025 |
845 |
318.93 |
| Sep 23 2025 |
2380 |
383.17 |
| Sep 23 2025 |
3229 |
331.78 |
| Sep 16 2025 |
2 |
166.38 |
| Sep 16 2025 |
851 |
318.93 |
| Sep 16 2025 |
2279 |
383.17 |
| Sep 16 2025 |
3231 |
331.78 |
| Sep 09 2025 |
2 |
166.38 |
| Sep 09 2025 |
848 |
318.93 |
| Sep 09 2025 |
2296 |
383.17 |
| Sep 09 2025 |
3234 |
331.78 |
| Sep 02 2025 |
263 |
205.51 |
| Sep 02 2025 |
844 |
318.93 |
| Sep 02 2025 |
2315 |
383.17 |
| Sep 02 2025 |
3177 |
331.78 |
| Aug 26 2025 |
263 |
205.51 |
| Aug 26 2025 |
833 |
318.93 |
| Aug 26 2025 |
2312 |
383.17 |
| Aug 26 2025 |
3233 |
331.78 |
| Aug 19 2025 |
275 |
205.51 |
| Aug 19 2025 |
845 |
318.93 |
| Aug 19 2025 |
2326 |
383.17 |
| Aug 19 2025 |
3229 |
331.78 |
| Aug 12 2025 |
261 |
205.51 |
| Aug 12 2025 |
843 |
318.93 |
| Aug 12 2025 |
4385 |
383.17 |
| Aug 12 2025 |
3217 |
331.78 |
| Aug 05 2025 |
247 |
205.51 |
| Aug 05 2025 |
864 |
318.93 |
| Aug 05 2025 |
4372 |
383.17 |
| Aug 05 2025 |
3243 |
331.78 |
| Jul 29 2025 |
246 |
205.51 |
| Jul 29 2025 |
861 |
318.93 |
| Jul 29 2025 |
4417 |
383.17 |
| Jul 29 2025 |
3243 |
331.78 |
| Jul 22 2025 |
242 |
205.51 |
| Jul 22 2025 |
865 |
318.93 |
| Jul 22 2025 |
4388 |
383.17 |
| Jul 22 2025 |
3307 |
331.78 |
| Jul 15 2025 |
223 |
205.51 |
| Jul 15 2025 |
875 |
318.93 |
| Jul 15 2025 |
4332 |
383.17 |
| Jul 15 2025 |
3402 |
289.26 |
| Jul 15 2025 |
3300 |
331.78 |
| Jul 08 2025 |
223 |
205.51 |
| Jul 08 2025 |
868 |
318.93 |
| Jul 08 2025 |
4405 |
383.17 |
| Jul 08 2025 |
3492 |
289.26 |
| Jul 08 2025 |
3301 |
331.78 |
| Jul 01 2025 |
223 |
205.51 |
| Jul 01 2025 |
873 |
318.93 |
| Jul 01 2025 |
4682 |
383.17 |
| Jul 01 2025 |
3502 |
289.26 |
| Jul 01 2025 |
3293 |
331.78 |
| Jun 24 2025 |
223 |
205.51 |
| Jun 24 2025 |
864 |
318.93 |
| Jun 24 2025 |
4425 |
383.17 |
| Jun 24 2025 |
3458 |
289.26 |
| Jun 24 2025 |
3305 |
331.78 |
| Jun 17 2025 |
221 |
205.51 |
| Jun 17 2025 |
864 |
318.93 |
| Jun 17 2025 |
4458 |
383.17 |
| Jun 17 2025 |
3450 |
289.26 |
| Jun 17 2025 |
3309 |
331.78 |
| Jun 10 2025 |
129 |
205.51 |
| Jun 10 2025 |
877 |
318.93 |
| Jun 10 2025 |
4483 |
383.17 |
| Jun 10 2025 |
3351 |
282.42 |
| Jun 10 2025 |
3276 |
331.78 |
| Jun 03 2025 |
129 |
205.51 |
| Jun 03 2025 |
838 |
318.93 |
| Jun 03 2025 |
4432 |
383.17 |
| Jun 03 2025 |
3355 |
281.01 |
| Jun 03 2025 |
3262 |
331.78 |
| May 27 2025 |
122 |
205.51 |
| May 27 2025 |
828 |
318.93 |
| May 27 2025 |
4463 |
383.17 |
| May 27 2025 |
3332 |
281.01 |
| May 27 2025 |
3257 |
331.78 |
| May 20 2025 |
77 |
205.51 |
| May 20 2025 |
845 |
318.93 |
| May 20 2025 |
4362 |
383.17 |
| May 20 2025 |
3101 |
264.96 |
| May 20 2025 |
3317 |
331.78 |
| May 13 2025 |
77 |
205.51 |
| May 13 2025 |
849 |
318.93 |
| May 13 2025 |
4357 |
383.17 |
| May 13 2025 |
2810 |
250.2 |
| May 13 2025 |
3328 |
331.78 |
| May 06 2025 |
78 |
205.51 |
| May 06 2025 |
829 |
318.93 |
| May 06 2025 |
4384 |
383.17 |
| May 06 2025 |
2729 |
250.2 |
| May 06 2025 |
3309 |
331.78 |
| Apr 29 2025 |
77 |
205.51 |
| Apr 29 2025 |
896 |
318.93 |
| Apr 29 2025 |
4397 |
383.17 |
| Apr 29 2025 |
2808 |
250.2 |
| Apr 29 2025 |
3388 |
331.78 |
| Apr 22 2025 |
77 |
205.51 |
| Apr 22 2025 |
912 |
318.93 |
| Apr 22 2025 |
4407 |
383.17 |
| Apr 22 2025 |
2768 |
250.2 |
| Apr 22 2025 |
3438 |
331.78 |
| Apr 15 2025 |
69 |
205.51 |
| Apr 15 2025 |
888 |
318.93 |
| Apr 15 2025 |
4397 |
383.17 |
| Apr 15 2025 |
2787 |
250.2 |
| Apr 15 2025 |
3454 |
331.78 |
| Apr 08 2025 |
70 |
205.51 |
| Apr 08 2025 |
937 |
318.93 |
| Apr 08 2025 |
4401 |
383.17 |
| Apr 08 2025 |
2215 |
223.78 |
| Apr 08 2025 |
3524 |
331.78 |
| Apr 01 2025 |
72 |
205.51 |
| Apr 01 2025 |
951 |
318.93 |
| Apr 01 2025 |
4368 |
383.17 |
| Apr 01 2025 |
2071 |
216.37 |
| Apr 01 2025 |
3520 |
331.78 |
| Mar 25 2025 |
71 |
205.51 |
| Mar 25 2025 |
927 |
318.93 |
| Mar 25 2025 |
4379 |
383.17 |
| Mar 25 2025 |
2062 |
216.37 |
| Mar 25 2025 |
3503 |
331.78 |
| Mar 18 2025 |
2124 |
244.64 |
| Mar 18 2025 |
1253 |
334.48 |
| Mar 18 2025 |
4347 |
383.17 |
| Mar 18 2025 |
2047 |
215.96 |
| Mar 18 2025 |
4149 |
346.65 |
| Mar 11 2025 |
2086 |
244.64 |
| Mar 11 2025 |
1243 |
334.48 |
| Mar 11 2025 |
4338 |
383.17 |
| Mar 11 2025 |
2010 |
215.96 |
| Mar 11 2025 |
4138 |
346.65 |
| Mar 04 2025 |
1825 |
244.64 |
| Mar 04 2025 |
1274 |
334.48 |
| Mar 04 2025 |
4339 |
383.17 |
| Mar 04 2025 |
1978 |
215.96 |
| Mar 04 2025 |
4146 |
346.65 |
| Feb 25 2025 |
1840 |
244.64 |
| Feb 25 2025 |
1223 |
333.94 |
| Feb 25 2025 |
4347 |
383.17 |
| Feb 25 2025 |
1961 |
215.96 |
| Feb 25 2025 |
3749 |
338.03 |
| Feb 18 2025 |
1840 |
244.64 |
| Feb 18 2025 |
1236 |
333.94 |
| Feb 18 2025 |
4329 |
383.17 |
| Feb 18 2025 |
1951 |
215.96 |
| Feb 18 2025 |
3759 |
338.03 |
| Feb 11 2025 |
1832 |
244.64 |
| Feb 11 2025 |
1095 |
325.79 |
| Feb 11 2025 |
1924 |
215.96 |
| Feb 11 2025 |
3563 |
332.93 |
| Feb 04 2025 |
1723 |
244.64 |
| Feb 04 2025 |
1089 |
325.79 |
| Feb 04 2025 |
1929 |
215.96 |
| Feb 04 2025 |
3555 |
332.93 |
| Jan 29 2025 |
1721 |
244.64 |
| Jan 29 2025 |
1500 |
344.62 |
| Jan 29 2025 |
3519 |
358.56 |
| Jan 29 2025 |
1939 |
215.96 |
| Jan 29 2025 |
3748 |
338.06 |
| Jan 22 2025 |
1511 |
344.62 |
| Jan 22 2025 |
3508 |
358.56 |
| Jan 22 2025 |
1949 |
215.96 |
| Jan 22 2025 |
3754 |
338.06 |
| Jan 15 2025 |
1514 |
344.62 |
| Jan 15 2025 |
3508 |
358.56 |
| Jan 15 2025 |
1956 |
215.96 |
| Jan 15 2025 |
3753 |
338.06 |
| Jan 08 2025 |
1514 |
344.62 |
| Jan 08 2025 |
1973 |
358.56 |
| Jan 08 2025 |
1953 |
215.96 |
| Jan 08 2025 |
3726 |
338.06 |
| Jan 01 2025 |
1514 |
344.62 |
| Jan 01 2025 |
1986 |
358.56 |
| Jan 01 2025 |
1953 |
215.96 |
| Jan 01 2025 |
3729 |
338.06 |
| Dec 25 2024 |
1514 |
344.62 |
| Dec 25 2024 |
1988 |
358.56 |
| Dec 25 2024 |
1953 |
215.96 |
| Dec 25 2024 |
3726 |
338.06 |
| Dec 18 2024 |
1500 |
344.62 |
| Dec 18 2024 |
1988 |
358.56 |
| Dec 18 2024 |
1949 |
215.96 |
| Dec 18 2024 |
3724 |
338.06 |
| Dec 11 2024 |
1500 |
344.62 |
| Dec 11 2024 |
1986 |
358.56 |
| Dec 11 2024 |
1943 |
215.96 |
| Dec 11 2024 |
3722 |
338.06 |
| Dec 04 2024 |
1500 |
344.62 |
| Dec 04 2024 |
1986 |
358.56 |
| Dec 04 2024 |
1943 |
215.96 |
| Dec 04 2024 |
3724 |
338.06 |
| Nov 27 2024 |
1500 |
344.62 |
| Nov 27 2024 |
1986 |
358.56 |
| Nov 27 2024 |
1943 |
215.96 |
| Nov 27 2024 |
3724 |
338.06 |
| Nov 20 2024 |
1500 |
344.62 |
| Nov 20 2024 |
1985 |
358.56 |
| Nov 20 2024 |
1945 |
215.96 |
| Nov 20 2024 |
3725 |
338.06 |
| Nov 13 2024 |
1499 |
344.62 |
| Nov 13 2024 |
1985 |
358.56 |
| Nov 13 2024 |
1945 |
215.96 |
| Nov 13 2024 |
3721 |
338.06 |
| Nov 06 2024 |
1498 |
344.62 |
| Nov 06 2024 |
1985 |
358.56 |
| Nov 06 2024 |
1945 |
215.96 |
| Nov 06 2024 |
3724 |
338.06 |
| Oct 30 2024 |
1494 |
344.62 |
| Oct 30 2024 |
1989 |
358.56 |
| Oct 30 2024 |
1946 |
215.96 |
| Oct 30 2024 |
3715 |
338.06 |
| Oct 23 2024 |
1494 |
344.62 |
| Oct 23 2024 |
1990 |
358.56 |
| Oct 23 2024 |
1952 |
215.96 |
| Oct 23 2024 |
3929 |
338.06 |
| Oct 16 2024 |
1493 |
344.62 |
| Oct 16 2024 |
1991 |
358.56 |
| Oct 16 2024 |
1969 |
215.96 |
| Oct 16 2024 |
3934 |
338.06 |
| Oct 09 2024 |
1501 |
344.62 |
| Oct 09 2024 |
1993 |
358.56 |
| Oct 09 2024 |
2006 |
215.96 |
| Oct 09 2024 |
3932 |
338.06 |
| Oct 02 2024 |
1499 |
344.62 |
| Oct 02 2024 |
1975 |
358.56 |
| Oct 02 2024 |
218 |
262.31 |
| Oct 02 2024 |
3924 |
338.06 |
| Sep 25 2024 |
1467 |
344.62 |
| Sep 25 2024 |
1967 |
358.56 |
| Sep 25 2024 |
224 |
262.31 |
| Sep 25 2024 |
3934 |
338.06 |
| Sep 18 2024 |
1475 |
344.62 |
| Sep 18 2024 |
1966 |
358.56 |
| Sep 18 2024 |
222 |
262.31 |
| Sep 18 2024 |
3887 |
338.06 |
| Sep 11 2024 |
1472 |
344.62 |
| Sep 11 2024 |
1944 |
358.56 |
| Sep 11 2024 |
217 |
262.31 |
| Sep 11 2024 |
3889 |
338.06 |
| Sep 04 2024 |
1431 |
344.62 |
| Sep 04 2024 |
1950 |
358.56 |
| Sep 04 2024 |
247 |
262.31 |
| Sep 04 2024 |
3828 |
338.06 |
| Aug 28 2024 |
1438 |
344.62 |
| Aug 28 2024 |
1947 |
358.56 |
| Aug 28 2024 |
260 |
262.31 |
| Aug 28 2024 |
3874 |
338.06 |
| Aug 21 2024 |
1445 |
344.62 |
| Aug 21 2024 |
1712 |
358.56 |
| Aug 21 2024 |
280 |
262.31 |
| Aug 21 2024 |
3896 |
338.06 |
| Aug 14 2024 |
1450 |
344.62 |
| Aug 14 2024 |
1621 |
358.56 |
| Aug 14 2024 |
287 |
262.31 |
| Aug 14 2024 |
3787 |
338.06 |
| Aug 07 2024 |
1437 |
344.62 |
| Aug 07 2024 |
3166 |
358.56 |
| Aug 07 2024 |
287 |
262.31 |
| Aug 07 2024 |
3797 |
338.06 |
| Jul 31 2024 |
1453 |
344.62 |
| Jul 31 2024 |
3181 |
358.56 |
| Jul 31 2024 |
291 |
262.31 |
| Jul 31 2024 |
3825 |
338.06 |
| Jul 24 2024 |
1431 |
344.62 |
| Jul 24 2024 |
3220 |
358.56 |
| Jul 24 2024 |
374 |
279.71 |
| Jul 24 2024 |
3774 |
338.06 |
| Jul 17 2024 |
1451 |
344.62 |
| Jul 17 2024 |
3187 |
358.56 |
| Jul 17 2024 |
384 |
279.71 |
| Jul 17 2024 |
3806 |
338.06 |
| Jul 10 2024 |
1475 |
344.62 |
| Jul 10 2024 |
1808 |
358.56 |
| Jul 10 2024 |
362 |
279.71 |
| Jul 10 2024 |
3763 |
338.06 |
| Jul 03 2024 |
1464 |
344.62 |
| Jul 03 2024 |
1860 |
358.56 |
| Jul 03 2024 |
369 |
279.71 |
| Jul 03 2024 |
3791 |
338.06 |
| Jun 26 2024 |
1464 |
344.62 |
| Jun 26 2024 |
1914 |
358.56 |
| Jun 26 2024 |
342 |
279.71 |
| Jun 26 2024 |
3743 |
338.06 |
| Jun 19 2024 |
1433 |
344.62 |
| Jun 19 2024 |
1898 |
358.56 |
| Jun 19 2024 |
380 |
279.71 |
| Jun 19 2024 |
3798 |
338.06 |
| Jun 12 2024 |
1350 |
339.69 |
| Jun 12 2024 |
1888 |
358.56 |
| Jun 12 2024 |
392 |
284.15 |
| Jun 12 2024 |
3784 |
338.06 |
| Jun 05 2024 |
1354 |
339.69 |
| Jun 05 2024 |
1900 |
358.56 |
| Jun 05 2024 |
314 |
262.81 |
| Jun 05 2024 |
3821 |
338.06 |
| May 29 2024 |
1382 |
339.69 |
| May 29 2024 |
1913 |
358.56 |
| May 29 2024 |
314 |
262.81 |
| May 29 2024 |
3827 |
338.06 |
| May 22 2024 |
1359 |
339.69 |
| May 22 2024 |
1877 |
358.56 |
| May 22 2024 |
297 |
262.81 |
| May 22 2024 |
3861 |
338.06 |
| May 15 2024 |
1322 |
339.69 |
| May 15 2024 |
1802 |
358.56 |
| May 15 2024 |
146 |
222.12 |
| May 15 2024 |
3665 |
338.06 |
| May 08 2024 |
1295 |
339.69 |
| May 08 2024 |
1845 |
358.56 |
| May 08 2024 |
134 |
222.12 |
| May 08 2024 |
3630 |
338.06 |
| May 01 2024 |
1966 |
358.1 |
| May 01 2024 |
1851 |
358.56 |
| May 01 2024 |
143 |
222.12 |
| May 01 2024 |
4437 |
356.7 |
| Apr 24 2024 |
2417 |
358.1 |
| Apr 24 2024 |
2048 |
358.56 |
| Apr 24 2024 |
133 |
174.87 |
| Apr 24 2024 |
6240 |
356.7 |
| Apr 17 2024 |
2431 |
358.1 |
| Apr 17 2024 |
2017 |
358.56 |
| Apr 17 2024 |
175 |
174.87 |
| Apr 17 2024 |
6407 |
356.7 |
| Apr 10 2024 |
2457 |
358.1 |
| Apr 10 2024 |
2005 |
358.56 |
| Apr 10 2024 |
176 |
174.87 |
| Apr 10 2024 |
6392 |
356.7 |
| Apr 03 2024 |
2424 |
358.1 |
| Apr 03 2024 |
2012 |
358.56 |
| Apr 03 2024 |
174 |
174.87 |
| Apr 03 2024 |
6392 |
356.7 |
| Mar 27 2024 |
2436 |
358.1 |
| Mar 27 2024 |
1994 |
358.56 |
| Mar 27 2024 |
171 |
174.87 |
| Mar 27 2024 |
6406 |
356.7 |
| Mar 21 2024 |
2591 |
341.33 |
| Mar 21 2024 |
1982 |
358.56 |
| Mar 21 2024 |
169 |
174.87 |
| Mar 21 2024 |
5774 |
345.64 |
| Mar 14 2024 |
3427 |
381.42 |
| Mar 14 2024 |
2192 |
367.77 |
| Mar 14 2024 |
169 |
174.87 |
| Mar 14 2024 |
7277 |
372.32 |
| Mar 07 2024 |
3424 |
381.42 |
| Mar 07 2024 |
2197 |
367.77 |
| Mar 07 2024 |
169 |
174.87 |
| Mar 07 2024 |
7292 |
372.32 |
| Feb 29 2024 |
3422 |
381.42 |
| Feb 29 2024 |
2197 |
367.77 |
| Feb 29 2024 |
169 |
174.87 |
| Feb 29 2024 |
7346 |
372.32 |
| Feb 22 2024 |
169 |
174.87 |
| Feb 15 2024 |
170 |
174.87 |
| Feb 08 2024 |
170 |
174.87 |
| Feb 01 2024 |
170 |
174.87 |
| Jan 25 2024 |
170 |
174.87 |
| Jan 18 2024 |
170 |
174.87 |
| Jan 11 2024 |
170 |
174.87 |
| Jan 04 2024 |
170 |
174.87 |
| Dec 28 2023 |
170 |
174.87 |
| Dec 21 2023 |
170 |
174.87 |
| Dec 14 2023 |
170 |
174.87 |
| Dec 07 2023 |
170 |
174.87 |
| Nov 30 2023 |
170 |
174.87 |
| Nov 23 2023 |
171 |
174.87 |
| Nov 16 2023 |
143 |
174.87 |
| Nov 09 2023 |
289 |
218.24 |
| Nov 02 2023 |
287 |
218.24 |
| Oct 26 2023 |
290 |
218.24 |
| Oct 19 2023 |
288 |
218.24 |
| Oct 12 2023 |
286 |
218.24 |
| Oct 05 2023 |
286 |
218.24 |
| Sep 28 2023 |
281 |
218.24 |
| Sep 21 2023 |
279 |
218.24 |
| Sep 14 2023 |
284 |
218.24 |
| Sep 07 2023 |
282 |
218.24 |
| Aug 31 2023 |
283 |
218.24 |
| Aug 24 2023 |
283 |
218.24 |
| Aug 17 2023 |
283 |
218.24 |
| Aug 10 2023 |
283 |
218.24 |
| Aug 03 2023 |
284 |
218.24 |
| Jul 27 2023 |
286 |
218.24 |
| Jul 20 2023 |
194 |
197.78 |
| Jul 13 2023 |
194 |
197.78 |
| Jul 06 2023 |
193 |
197.78 |
| Jun 29 2023 |
190 |
197.78 |
| Jun 22 2023 |
192 |
197.78 |
| Jun 15 2023 |
169 |
197.78 |
| Jun 08 2023 |
171 |
197.78 |
| Jun 01 2023 |
236 |
219.62 |
| May 25 2023 |
236 |
219.62 |
| May 18 2023 |
236 |
219.62 |
| May 11 2023 |
236 |
219.62 |
| May 04 2023 |
235 |
219.62 |
| Apr 27 2023 |
249 |
219.62 |
| Apr 20 2023 |
235 |
219.62 |
| Apr 13 2023 |
232 |
219.62 |
| Apr 06 2023 |
236 |
219.62 |
| Mar 30 2023 |
226 |
219.62 |
| Mar 23 2023 |
226 |
219.62 |
| Mar 16 2023 |
227 |
219.62 |
| Mar 09 2023 |
231 |
219.62 |
| Mar 02 2023 |
230 |
219.62 |
| Feb 23 2023 |
229 |
219.62 |
| Feb 16 2023 |
229 |
219.62 |
| Feb 09 2023 |
229 |
219.62 |
| Feb 02 2023 |
229 |
219.62 |
| Jan 26 2023 |
229 |
219.62 |
| Jan 19 2023 |
229 |
219.62 |
| Jan 12 2023 |
230 |
219.62 |
| Jan 05 2023 |
230 |
219.62 |
| Dec 29 2022 |
230 |
219.62 |
| Dec 22 2022 |
230 |
219.62 |
| Dec 15 2022 |
230 |
219.62 |
| Dec 08 2022 |
231 |
219.62 |
| Dec 01 2022 |
231 |
219.62 |
| Nov 24 2022 |
231 |
219.62 |
| Nov 17 2022 |
232 |
219.62 |
| Nov 10 2022 |
232 |
219.62 |
| Nov 03 2022 |
232 |
219.62 |
| Oct 27 2022 |
232 |
219.62 |
| Oct 20 2022 |
233 |
219.62 |
| Oct 13 2022 |
233 |
219.62 |
| Oct 06 2022 |
233 |
219.62 |
| Sep 29 2022 |
233 |
219.62 |
| Sep 22 2022 |
234 |
219.62 |
| Sep 15 2022 |
235 |
219.62 |
| Sep 08 2022 |
229 |
219.62 |
| Sep 01 2022 |
229 |
219.62 |
| Aug 25 2022 |
229 |
219.62 |
| Aug 18 2022 |
230 |
219.62 |
| Aug 11 2022 |
230 |
219.62 |
| Aug 04 2022 |
230 |
219.62 |
| Jul 28 2022 |
231 |
219.62 |
| Jul 21 2022 |
229 |
219.62 |
| Jul 14 2022 |
229 |
219.62 |
| Jul 07 2022 |
225 |
219.62 |
| Jun 30 2022 |
225 |
219.62 |
| Jun 23 2022 |
221 |
219.62 |
| Jun 16 2022 |
221 |
219.62 |
| Jun 09 2022 |
256 |
253.23 |
| Jun 02 2022 |
524 |
308.59 |
| May 26 2022 |
524 |
308.59 |
| May 19 2022 |
523 |
308.59 |
| May 12 2022 |
523 |
308.59 |
| May 05 2022 |
485 |
308.59 |
| Apr 28 2022 |
485 |
308.59 |
| Apr 21 2022 |
472 |
308.59 |
| Apr 14 2022 |
459 |
308.59 |
| Apr 07 2022 |
459 |
308.59 |
| Mar 31 2022 |
459 |
308.59 |
| Mar 24 2022 |
448 |
308.59 |
| Mar 17 2022 |
445 |
308.59 |
| Mar 10 2022 |
450 |
308.59 |
| Mar 03 2022 |
454 |
308.59 |
| Feb 24 2022 |
448 |
308.59 |
| Feb 17 2022 |
440 |
308.59 |
| Feb 10 2022 |
440 |
308.59 |
| Feb 03 2022 |
448 |
308.59 |
| Jan 27 2022 |
450 |
308.59 |
| Jan 20 2022 |
450 |
308.59 |
| Jan 13 2022 |
450 |
308.59 |
| Jan 06 2022 |
454 |
308.59 |
| Dec 30 2021 |
453 |
308.59 |
| Dec 23 2021 |
453 |
308.59 |
| Dec 16 2021 |
453 |
308.59 |
| Dec 09 2021 |
458 |
308.59 |
| Dec 02 2021 |
459 |
308.59 |
| Nov 25 2021 |
459 |
308.59 |
| Nov 18 2021 |
459 |
308.59 |
| Nov 11 2021 |
460 |
308.59 |
| Nov 04 2021 |
460 |
308.59 |
| Oct 28 2021 |
464 |
308.59 |
| Oct 21 2021 |
468 |
308.59 |
| Oct 14 2021 |
473 |
308.59 |
| Oct 07 2021 |
484 |
308.59 |
| Sep 30 2021 |
493 |
308.59 |
| Sep 23 2021 |
519 |
308.59 |
| Sep 16 2021 |
564 |
308.59 |
| Sep 09 2021 |
582 |
308.59 |
| Sep 02 2021 |
595 |
308.59 |
| Aug 26 2021 |
601 |
308.59 |
| Aug 19 2021 |
617 |
308.59 |
| Aug 12 2021 |
635 |
308.59 |
| Aug 05 2021 |
637 |
308.59 |
| Jul 29 2021 |
662 |
308.59 |
| Jul 22 2021 |
704 |
308.59 |
| Jul 15 2021 |
716 |
308.59 |
| Jul 08 2021 |
727 |
308.59 |
| Jul 01 2021 |
743 |
308.59 |
| Jun 24 2021 |
744 |
308.59 |
| Jun 01 2021 |
851 |
312.99 |
| May 01 2021 |
960 |
313.34 |
| Apr 01 2021 |
1124 |
319.85 |
| Mar 01 2021 |
1326 |
322.87 |
| Feb 01 2021 |
1481 |
332.55 |
| Jan 01 2021 |
1475 |
332.55 |
| Dec 01 2020 |
2215 |
386.75 |
| Nov 01 2020 |
1882 |
353.25 |
| Oct 01 2020 |
2596 |
388.87 |
| Sep 01 2020 |
2870 |
396.12 |
| Aug 01 2020 |
3025 |
405.66 |
| Jul 01 2020 |
3236 |
396.12 |
| Apr 01 2020 |
4228 |
396.12 |
| Mar 01 2020 |
4582 |
405.66 |
| Feb 01 2020 |
4593 |
405.66 |
| Jan 01 2020 |
4599 |
405.66 |
| Dec 01 2019 |
4591 |
405.66 |
| Nov 01 2019 |
4545 |
405.66 |
| Oct 01 2019 |
4415 |
405.66 |
| Sep 01 2019 |
4210 |
405.66 |
| Aug 01 2019 |
3793 |
405.66 |
| Jul 01 2019 |
9073 |
406.77 |
| Jun 01 2019 |
8969 |
406.77 |
| May 01 2019 |
5889 |
373.52 |
