| Jun 06 2026 |
5855 |
316.26 |
| Jun 02 2026 |
5790 |
316.26 |
| May 26 2026 |
5689 |
316.26 |
| May 19 2026 |
5747 |
316.26 |
| May 12 2026 |
5795 |
316.26 |
| May 05 2026 |
5815 |
316.26 |
| Apr 28 2026 |
5902 |
316.26 |
| Apr 21 2026 |
5899 |
316.26 |
| Apr 14 2026 |
5957 |
316.26 |
| Apr 07 2026 |
5994 |
316.26 |
| Mar 31 2026 |
5984 |
316.26 |
| Mar 24 2026 |
5928 |
316.26 |
| Mar 17 2026 |
6021 |
316.26 |
| Mar 10 2026 |
5936 |
316.26 |
| Mar 03 2026 |
5792 |
316.26 |
| Feb 24 2026 |
5851 |
316.26 |
| Feb 17 2026 |
5830 |
316.26 |
| Feb 10 2026 |
5706 |
316.26 |
| Feb 03 2026 |
5702 |
316.26 |
| Jan 27 2026 |
5662 |
316.26 |
| Jan 20 2026 |
5686 |
316.26 |
| Jan 13 2026 |
5664 |
316.26 |
| Jan 06 2026 |
5671 |
316.26 |
| Dec 30 2025 |
5670 |
316.26 |
| Dec 23 2025 |
5660 |
316.26 |
| Dec 16 2025 |
5668 |
316.26 |
| Dec 09 2025 |
5662 |
316.26 |
| Dec 02 2025 |
5619 |
316.26 |
| Nov 25 2025 |
5666 |
316.26 |
| Nov 18 2025 |
5668 |
316.26 |
| Nov 11 2025 |
5657 |
316.26 |
| Nov 04 2025 |
5668 |
316.26 |
| Oct 28 2025 |
5643 |
316.26 |
| Oct 21 2025 |
5650 |
316.26 |
| Oct 14 2025 |
5732 |
316.26 |
| Oct 07 2025 |
5782 |
316.26 |
| Sep 30 2025 |
5872 |
316.26 |
| Sep 23 2025 |
5937 |
316.26 |
| Sep 16 2025 |
5882 |
316.26 |
| Sep 09 2025 |
5913 |
316.26 |
| Sep 02 2025 |
6035 |
316.26 |
| Aug 26 2025 |
5663 |
316.26 |
| Aug 19 2025 |
5693 |
316.26 |
| Aug 12 2025 |
5691 |
316.26 |
| Aug 05 2025 |
5222 |
316.26 |
| Jul 29 2025 |
5280 |
316.26 |
| Jul 22 2025 |
5319 |
316.26 |
| Jul 15 2025 |
5613 |
316.26 |
| Jul 08 2025 |
5812 |
316.26 |
| Jul 01 2025 |
2299 |
316.34 |
| Jul 01 2025 |
2428 |
316.34 |
| Jun 17 2025 |
8936 |
413.33 |
| Jun 10 2025 |
9017 |
413.33 |
| Jun 03 2025 |
9037 |
413.33 |
| May 27 2025 |
9073 |
413.33 |
| May 20 2025 |
9326 |
413.33 |
| May 13 2025 |
9474 |
413.33 |
| May 06 2025 |
9603 |
413.33 |
| Apr 29 2025 |
9654 |
413.33 |
| Apr 22 2025 |
9912 |
413.33 |
| Apr 15 2025 |
9825 |
413.33 |
| Apr 08 2025 |
9470 |
413.33 |
| Apr 01 2025 |
9267 |
413.33 |
| Mar 25 2025 |
9216 |
413.33 |
| Mar 18 2025 |
9273 |
413.33 |
| Mar 11 2025 |
9559 |
413.33 |
| Mar 04 2025 |
9293 |
413.33 |
| Feb 25 2025 |
9275 |
413.33 |
| Feb 18 2025 |
9219 |
413.33 |
| Feb 11 2025 |
9025 |
413.33 |
| Feb 04 2025 |
8937 |
413.33 |
| Jan 29 2025 |
9007 |
413.33 |
| Jan 22 2025 |
8933 |
413.33 |
| Jan 15 2025 |
8945 |
413.33 |
| Jan 08 2025 |
8872 |
413.33 |
| Jan 01 2025 |
8770 |
413.33 |
| Dec 25 2024 |
8769 |
413.33 |
| Dec 18 2024 |
8759 |
413.33 |
| Dec 11 2024 |
8751 |
413.33 |
| Dec 04 2024 |
8738 |
413.33 |
| Nov 27 2024 |
8797 |
413.33 |
| Nov 20 2024 |
8832 |
413.33 |
| Nov 13 2024 |
8876 |
413.33 |
| Nov 06 2024 |
9079 |
413.33 |
| Oct 30 2024 |
9078 |
413.33 |
| Oct 23 2024 |
9111 |
413.33 |
| Oct 16 2024 |
10223 |
413.33 |
| Oct 09 2024 |
10499 |
413.33 |
| Oct 02 2024 |
5646 |
413.33 |
| Sep 25 2024 |
5443 |
413.33 |
| Sep 18 2024 |
5246 |
413.33 |
| Sep 11 2024 |
4759 |
413.33 |
| Sep 04 2024 |
4596 |
413.33 |
| Aug 28 2024 |
4502 |
413.33 |
| Aug 21 2024 |
4545 |
413.33 |
| Aug 14 2024 |
4502 |
413.33 |
| Mar 16 2023 |
8403 |
521.04 |
| Mar 09 2023 |
8486 |
521.04 |
| Mar 02 2023 |
8543 |
521.04 |
| Feb 23 2023 |
8652 |
521.04 |
| Feb 16 2023 |
8672 |
521.04 |
| Feb 09 2023 |
8672 |
521.04 |
| Feb 02 2023 |
8590 |
521.04 |
| Jan 26 2023 |
8596 |
521.04 |
| Jan 19 2023 |
8652 |
521.04 |
| Jan 12 2023 |
8678 |
521.04 |
| Jan 05 2023 |
8678 |
521.04 |
| Dec 29 2022 |
8678 |
521.04 |
| Dec 22 2022 |
8678 |
521.04 |
| Dec 15 2022 |
8697 |
521.04 |
| Dec 08 2022 |
8766 |
521.04 |
| Dec 01 2022 |
8807 |
521.04 |
| Nov 24 2022 |
8807 |
521.04 |
| Nov 17 2022 |
8846 |
521.04 |
| Nov 10 2022 |
8958 |
521.04 |
| Nov 03 2022 |
8892 |
521.04 |
| Oct 27 2022 |
8903 |
521.04 |
| Oct 20 2022 |
8962 |
521.04 |
| Oct 13 2022 |
9093 |
521.04 |
| Oct 06 2022 |
9142 |
521.04 |
| Sep 29 2022 |
9050 |
521.04 |
| Sep 22 2022 |
8908 |
521.04 |
| Sep 15 2022 |
8981 |
521.04 |
| Sep 08 2022 |
8730 |
521.04 |
| Sep 01 2022 |
8697 |
521.04 |
| Aug 25 2022 |
8709 |
521.04 |
| Aug 18 2022 |
8715 |
521.04 |
| Aug 11 2022 |
8717 |
521.04 |
| Aug 04 2022 |
8717 |
521.04 |
| Jul 28 2022 |
8733 |
521.04 |
| Jul 21 2022 |
8775 |
521.04 |
| Jul 14 2022 |
8777 |
521.04 |
| Jul 07 2022 |
8822 |
521.04 |
| Jun 30 2022 |
8822 |
521.04 |
| Jun 23 2022 |
8541 |
521.04 |
| Jun 16 2022 |
8566 |
521.04 |
| Jun 09 2022 |
7493 |
521.04 |
| Jun 02 2022 |
7080 |
521.04 |
| May 26 2022 |
6978 |
521.04 |
| May 19 2022 |
6975 |
521.04 |
| May 12 2022 |
6975 |
521.04 |
| May 05 2022 |
6768 |
521.04 |
| Apr 28 2022 |
6768 |
521.04 |
| Apr 21 2022 |
6627 |
521.04 |
| Apr 14 2022 |
6610 |
521.04 |
| Apr 07 2022 |
6610 |
521.04 |
| Mar 31 2022 |
6610 |
521.04 |
| Mar 24 2022 |
6592 |
521.04 |
| Mar 17 2022 |
6588 |
521.04 |
| Mar 10 2022 |
6710 |
521.04 |
| Mar 03 2022 |
6741 |
521.04 |
| Feb 24 2022 |
6783 |
521.04 |
| Feb 17 2022 |
6603 |
521.04 |
| Feb 10 2022 |
6603 |
521.04 |
| Feb 03 2022 |
6648 |
521.04 |
| Jan 27 2022 |
6670 |
521.04 |
| Jan 20 2022 |
6678 |
521.04 |
| Jan 13 2022 |
6679 |
521.04 |
| Jan 06 2022 |
6709 |
521.04 |
| Dec 30 2021 |
6711 |
521.04 |
| Dec 23 2021 |
6711 |
521.04 |
| Dec 16 2021 |
6711 |
521.04 |
| Dec 09 2021 |
6744 |
521.04 |
| Dec 02 2021 |
6783 |
521.04 |
| Nov 25 2021 |
6783 |
521.04 |
| Nov 18 2021 |
6805 |
521.04 |
| Nov 11 2021 |
6856 |
521.04 |
| Nov 04 2021 |
6878 |
521.04 |
| Oct 28 2021 |
10658 |
521.04 |
| Oct 21 2021 |
10671 |
521.04 |
| Oct 14 2021 |
11499 |
521.04 |
| Oct 07 2021 |
11706 |
521.04 |
| Sep 30 2021 |
11794 |
521.04 |
| Sep 23 2021 |
11904 |
521.04 |
| Sep 16 2021 |
11616 |
521.04 |
| Sep 09 2021 |
11651 |
521.04 |
| Sep 02 2021 |
11843 |
521.04 |
| Aug 26 2021 |
11760 |
521.04 |
| Aug 19 2021 |
11872 |
521.04 |
| Aug 12 2021 |
11938 |
521.04 |
| Aug 05 2021 |
12048 |
521.04 |
| Jul 29 2021 |
12138 |
521.04 |
| Jul 22 2021 |
12461 |
521.04 |
| Jul 15 2021 |
12642 |
521.04 |
| Jul 08 2021 |
12831 |
521.04 |
| Jul 01 2021 |
12642 |
521.04 |
| Jun 24 2021 |
12571 |
521.04 |
| Jun 01 2021 |
12723 |
521.04 |
| May 01 2021 |
13102 |
521.04 |
| Apr 01 2021 |
13508 |
521.04 |
