| Jan 25 2024 |
3554 |
367.5 |
| Jan 18 2024 |
3551 |
367.5 |
| Jan 11 2024 |
3533 |
367.5 |
| Jan 04 2024 |
3534 |
367.5 |
| Dec 28 2023 |
3578 |
367.5 |
| Dec 21 2023 |
3578 |
367.5 |
| Dec 14 2023 |
3578 |
367.5 |
| Dec 07 2023 |
3573 |
367.5 |
| Nov 30 2023 |
3422 |
367.5 |
| Nov 23 2023 |
3448 |
367.5 |
| Nov 16 2023 |
3479 |
367.5 |
| Nov 09 2023 |
3448 |
367.5 |
| Nov 02 2023 |
3416 |
367.5 |
| Oct 26 2023 |
3424 |
367.5 |
| Oct 19 2023 |
3395 |
367.5 |
| Oct 12 2023 |
3404 |
367.5 |
| Oct 05 2023 |
3410 |
367.5 |
| Sep 28 2023 |
3426 |
367.5 |
| Sep 21 2023 |
3425 |
367.5 |
| Sep 14 2023 |
3442 |
367.5 |
| Sep 07 2023 |
3438 |
367.5 |
| Aug 31 2023 |
3443 |
367.5 |
| Aug 24 2023 |
3481 |
367.5 |
| Aug 17 2023 |
3511 |
367.5 |
| Aug 10 2023 |
3512 |
367.5 |
| Aug 03 2023 |
3511 |
367.5 |
| Jul 27 2023 |
3508 |
367.5 |
| Jul 20 2023 |
3507 |
367.5 |
| Jul 13 2023 |
3537 |
367.5 |
| Jul 06 2023 |
3547 |
367.5 |
| Jun 29 2023 |
3566 |
367.5 |
| Jun 22 2023 |
3725 |
367.5 |
| Jun 15 2023 |
3696 |
367.5 |
| Jun 08 2023 |
3747 |
367.5 |
| Jun 01 2023 |
3737 |
367.5 |
| May 25 2023 |
5674 |
415.76 |
| May 18 2023 |
5663 |
415.76 |
| May 11 2023 |
5915 |
415.76 |
| May 04 2023 |
5734 |
415.76 |
| Apr 27 2023 |
2036 |
417.9 |
| Apr 20 2023 |
2036 |
432.63 |
| Apr 13 2023 |
2031 |
432.63 |
| Apr 06 2023 |
2025 |
429.67 |
| Mar 30 2023 |
1962 |
429.67 |
| Mar 23 2023 |
2044 |
429.67 |
| Mar 16 2023 |
2088 |
429.67 |
| Mar 09 2023 |
2146 |
429.67 |
| Mar 02 2023 |
2184 |
429.67 |
| Feb 23 2023 |
2283 |
429.67 |
| Feb 16 2023 |
2321 |
429.67 |
| Feb 09 2023 |
2321 |
429.67 |
| Feb 02 2023 |
2332 |
429.67 |
| Jan 26 2023 |
2349 |
429.67 |
| Jan 19 2023 |
2365 |
429.67 |
| Jan 12 2023 |
2379 |
429.67 |
| Jan 05 2023 |
2379 |
429.67 |
| Dec 29 2022 |
2379 |
429.67 |
| Dec 22 2022 |
2379 |
429.67 |
| Dec 15 2022 |
2382 |
429.67 |
| Dec 08 2022 |
2397 |
429.67 |
| Dec 01 2022 |
2416 |
429.67 |
| Nov 24 2022 |
2416 |
429.67 |
| Nov 17 2022 |
2440 |
429.67 |
| Nov 10 2022 |
2471 |
429.67 |
| Nov 03 2022 |
2450 |
429.67 |
| Oct 27 2022 |
2468 |
429.67 |
| Oct 20 2022 |
2487 |
429.67 |
| Oct 13 2022 |
2504 |
429.67 |
| Oct 06 2022 |
2482 |
429.67 |
| Sep 29 2022 |
2496 |
429.67 |
| Sep 22 2022 |
2496 |
429.67 |
| Sep 15 2022 |
2517 |
429.67 |
| Sep 08 2022 |
2460 |
429.67 |
| Sep 01 2022 |
2480 |
429.67 |
| Aug 25 2022 |
2492 |
429.67 |
| Aug 18 2022 |
2494 |
429.67 |
| Aug 11 2022 |
2495 |
429.67 |
| Aug 04 2022 |
2495 |
429.67 |
| Jul 28 2022 |
2506 |
429.67 |
| Jul 21 2022 |
2512 |
429.67 |
| Jul 14 2022 |
2514 |
429.67 |
| Jul 07 2022 |
2505 |
429.67 |
| Jun 30 2022 |
2505 |
429.67 |
| Jun 23 2022 |
2479 |
429.67 |
| Jun 16 2022 |
2486 |
429.67 |
| Jun 09 2022 |
1989 |
429.67 |
| Jun 02 2022 |
2028 |
445.21 |
| May 26 2022 |
2025 |
445.21 |
| May 19 2022 |
2023 |
445.21 |
| May 12 2022 |
2023 |
445.21 |
| May 05 2022 |
1973 |
445.21 |
| Apr 28 2022 |
1973 |
445.21 |
| Apr 21 2022 |
1934 |
445.21 |
| Apr 14 2022 |
1870 |
445.21 |
| Apr 07 2022 |
1870 |
445.21 |
| Mar 31 2022 |
1870 |
445.21 |
| Mar 24 2022 |
1810 |
445.21 |
| Mar 17 2022 |
1800 |
445.21 |
| Mar 10 2022 |
1835 |
445.21 |
| Mar 03 2022 |
1843 |
445.21 |
| Feb 24 2022 |
1865 |
445.21 |
| Feb 17 2022 |
1831 |
445.21 |
| Feb 10 2022 |
1831 |
445.21 |
| Feb 03 2022 |
1866 |
445.21 |
| Jan 27 2022 |
1884 |
445.21 |
| Jan 20 2022 |
1893 |
445.21 |
| Jan 13 2022 |
1893 |
445.21 |
| Jan 06 2022 |
1917 |
445.21 |
| Dec 30 2021 |
1917 |
445.21 |
| Dec 23 2021 |
1917 |
445.21 |
| Dec 16 2021 |
1917 |
445.21 |
| Dec 09 2021 |
1927 |
445.21 |
| Dec 02 2021 |
1940 |
445.21 |
| Nov 25 2021 |
1940 |
445.21 |
| Nov 18 2021 |
1956 |
445.21 |
| Nov 11 2021 |
1975 |
445.21 |
| Nov 04 2021 |
1975 |
445.21 |
| Oct 28 2021 |
1988 |
445.21 |
| Oct 21 2021 |
2001 |
445.21 |
| Oct 14 2021 |
2025 |
445.21 |
| Oct 07 2021 |
2069 |
445.21 |
| Sep 30 2021 |
2100 |
445.21 |
| Sep 23 2021 |
2151 |
445.21 |
| Sep 16 2021 |
2485 |
445.21 |
| Sep 09 2021 |
2656 |
445.21 |
| Sep 02 2021 |
2736 |
445.21 |
| Aug 26 2021 |
2754 |
445.21 |
| Aug 19 2021 |
2828 |
445.21 |
| Aug 12 2021 |
2882 |
445.21 |
| Aug 05 2021 |
2892 |
445.21 |
| Jul 29 2021 |
2979 |
445.21 |
| Jul 22 2021 |
3064 |
445.21 |
| Jul 15 2021 |
3131 |
445.21 |
| Jul 08 2021 |
3172 |
445.21 |
| Jul 01 2021 |
3239 |
447.78 |
| Jun 24 2021 |
3257 |
447.78 |
| Jun 01 2021 |
3380 |
453.34 |
| May 01 2021 |
3371 |
450.54 |
| Apr 01 2021 |
3897 |
460.78 |
| Mar 01 2021 |
4155 |
454.16 |
| Feb 01 2021 |
4096 |
454.16 |
| Jan 01 2021 |
4056 |
454.16 |
| Dec 01 2020 |
3552 |
454.16 |
| Nov 01 2020 |
4087 |
454.16 |
| Oct 01 2020 |
4105 |
454.16 |
| Sep 01 2020 |
4248 |
454.16 |
| Aug 01 2020 |
4151 |
454.16 |
| Jul 01 2020 |
4689 |
454.16 |
| Apr 01 2020 |
5937 |
454.16 |
| Mar 01 2020 |
6019 |
454.16 |
| Feb 01 2020 |
6026 |
454.16 |
| Jan 01 2020 |
6030 |
454.16 |
| Dec 01 2019 |
6019 |
454.16 |
| Nov 01 2019 |
5953 |
454.16 |
| Oct 01 2019 |
5771 |
454.16 |
| Sep 01 2019 |
5209 |
454.16 |
| Aug 01 2019 |
4950 |
460.21 |
| Jul 01 2019 |
4770 |
465.22 |
| Jun 01 2019 |
4518 |
469.03 |
| May 01 2019 |
4332 |
475.37 |
| Apr 01 2019 |
13521 |
480.27 |
