| Apr 13 2023 |
9164 |
537.5 |
| Apr 06 2023 |
9245 |
537.5 |
| Mar 30 2023 |
8689 |
537.5 |
| Mar 23 2023 |
8810 |
537.5 |
| Mar 16 2023 |
8678 |
537.5 |
| Mar 09 2023 |
8761 |
537.5 |
| Mar 02 2023 |
8814 |
537.5 |
| Feb 23 2023 |
8928 |
537.5 |
| Feb 16 2023 |
8951 |
537.5 |
| Feb 09 2023 |
8951 |
537.5 |
| Feb 02 2023 |
8865 |
537.5 |
| Jan 26 2023 |
8872 |
537.5 |
| Jan 19 2023 |
8929 |
537.5 |
| Jan 12 2023 |
8956 |
537.5 |
| Jan 05 2023 |
8956 |
537.5 |
| Dec 29 2022 |
8956 |
537.5 |
| Dec 22 2022 |
8956 |
537.5 |
| Dec 15 2022 |
8977 |
537.5 |
| Dec 08 2022 |
9049 |
537.5 |
| Dec 01 2022 |
9092 |
537.5 |
| Nov 24 2022 |
9093 |
537.5 |
| Nov 17 2022 |
9128 |
537.5 |
| Nov 10 2022 |
9248 |
537.5 |
| Nov 03 2022 |
9184 |
537.5 |
| Oct 27 2022 |
9193 |
537.5 |
| Oct 20 2022 |
9254 |
537.5 |
| Oct 13 2022 |
9399 |
537.5 |
| Oct 06 2022 |
9449 |
537.5 |
| Sep 29 2022 |
9351 |
537.5 |
| Sep 22 2022 |
9206 |
537.5 |
| Sep 15 2022 |
9275 |
537.5 |
| Sep 08 2022 |
9016 |
537.5 |
| Sep 01 2022 |
8979 |
537.5 |
| Aug 25 2022 |
8989 |
537.5 |
| Aug 18 2022 |
8995 |
537.5 |
| Aug 11 2022 |
8997 |
537.5 |
| Aug 04 2022 |
8997 |
537.5 |
| Jul 28 2022 |
9013 |
537.5 |
| Jul 21 2022 |
9057 |
537.5 |
| Jul 14 2022 |
9060 |
537.5 |
| Jul 07 2022 |
9105 |
537.5 |
| Jun 30 2022 |
9105 |
537.5 |
| Jun 23 2022 |
8819 |
537.5 |
| Jun 16 2022 |
8854 |
537.5 |
| Jun 09 2022 |
7773 |
537.5 |
| Jun 02 2022 |
7334 |
537.5 |
| May 26 2022 |
7233 |
537.5 |
| May 19 2022 |
7230 |
537.5 |
| May 12 2022 |
7230 |
537.5 |
| May 05 2022 |
7026 |
537.5 |
| Apr 28 2022 |
7026 |
537.5 |
| Apr 21 2022 |
6866 |
537.5 |
| Apr 14 2022 |
6848 |
537.5 |
| Apr 07 2022 |
6848 |
537.5 |
| Mar 31 2022 |
6848 |
537.5 |
| Mar 24 2022 |
6836 |
537.5 |
| Mar 17 2022 |
6833 |
537.5 |
| Mar 10 2022 |
6952 |
537.5 |
| Mar 03 2022 |
7105 |
548.75 |
| Feb 24 2022 |
7151 |
548.75 |
| Feb 17 2022 |
6971 |
548.75 |
| Feb 10 2022 |
6971 |
548.75 |
| Feb 03 2022 |
7022 |
548.75 |
| Jan 27 2022 |
7048 |
548.75 |
| Jan 20 2022 |
7056 |
548.75 |
| Jan 13 2022 |
7057 |
548.75 |
| Jan 06 2022 |
7089 |
548.75 |
| Dec 30 2021 |
7091 |
548.75 |
| Dec 23 2021 |
7091 |
548.75 |
| Dec 16 2021 |
7091 |
548.75 |
| Dec 09 2021 |
7130 |
548.75 |
| Dec 02 2021 |
7171 |
548.75 |
| Nov 25 2021 |
7171 |
548.75 |
| Nov 18 2021 |
7198 |
548.75 |
| Nov 11 2021 |
7254 |
548.75 |
| Nov 04 2021 |
7277 |
548.75 |
| Oct 28 2021 |
11307 |
548.75 |
| Oct 21 2021 |
11323 |
548.75 |
| Oct 14 2021 |
12285 |
548.75 |
| Oct 07 2021 |
12516 |
548.75 |
| Sep 30 2021 |
12638 |
548.75 |
| Sep 23 2021 |
12762 |
548.75 |
| Sep 16 2021 |
12457 |
548.75 |
| Sep 09 2021 |
12493 |
548.75 |
| Sep 02 2021 |
12677 |
548.75 |
| Aug 26 2021 |
12577 |
548.75 |
| Aug 19 2021 |
12645 |
548.75 |
| Aug 12 2021 |
12703 |
548.75 |
| Aug 05 2021 |
12820 |
548.75 |
| Jul 29 2021 |
12916 |
548.75 |
| Jul 22 2021 |
13264 |
548.75 |
| Jul 15 2021 |
13451 |
548.75 |
| Jul 08 2021 |
13647 |
548.75 |
| Jul 01 2021 |
13417 |
548.75 |
| Jun 24 2021 |
13348 |
548.75 |
| Jun 01 2021 |
13510 |
548.75 |
| May 01 2021 |
13917 |
548.75 |
| Apr 01 2021 |
14652 |
560 |
| Mar 01 2021 |
15097 |
560 |
| Feb 01 2021 |
14891 |
560 |
| Jan 01 2021 |
14752 |
560 |
| Nov 01 2020 |
15825 |
560 |
| Oct 01 2020 |
15968 |
560 |
| Sep 01 2020 |
16655 |
560 |
| Jul 01 2020 |
17973 |
560 |
| Apr 01 2020 |
19948 |
560 |
