| Apr 17 2024 |
14485 |
826.67 |
| Apr 10 2024 |
14542 |
826.67 |
| Apr 03 2024 |
14560 |
826.67 |
| Mar 27 2024 |
14961 |
826.67 |
| Mar 21 2024 |
15208 |
826.67 |
| Mar 14 2024 |
15055 |
826.67 |
| Mar 07 2024 |
14730 |
826.67 |
| Feb 29 2024 |
14733 |
826.67 |
| Feb 22 2024 |
14747 |
826.67 |
| Feb 15 2024 |
14641 |
826.67 |
| Feb 08 2024 |
14805 |
826.67 |
| Feb 01 2024 |
14855 |
826.67 |
| Jan 25 2024 |
14905 |
826.67 |
| Jan 18 2024 |
14796 |
826.67 |
| Jan 11 2024 |
14765 |
826.67 |
| Jan 04 2024 |
14762 |
826.67 |
| Dec 28 2023 |
14607 |
826.67 |
| Dec 21 2023 |
14607 |
826.67 |
| Dec 14 2023 |
14607 |
826.67 |
| Dec 07 2023 |
14562 |
826.67 |
| Nov 30 2023 |
13606 |
826.67 |
| Nov 23 2023 |
13559 |
826.67 |
| Nov 16 2023 |
12939 |
826.67 |
| Nov 09 2023 |
12372 |
826.67 |
| Nov 02 2023 |
12301 |
826.67 |
| Oct 26 2023 |
12324 |
826.67 |
| Oct 19 2023 |
12293 |
826.67 |
| Oct 12 2023 |
12319 |
826.67 |
| Oct 05 2023 |
12323 |
826.67 |
| Sep 28 2023 |
12417 |
826.67 |
| Sep 21 2023 |
12160 |
826.67 |
| Sep 14 2023 |
12207 |
826.67 |
| Sep 07 2023 |
12065 |
826.67 |
| Aug 31 2023 |
12106 |
826.67 |
| Aug 24 2023 |
12463 |
826.67 |
| Aug 17 2023 |
12587 |
826.67 |
| Aug 10 2023 |
12594 |
826.67 |
| Aug 03 2023 |
12596 |
826.67 |
| Jul 27 2023 |
12584 |
826.67 |
| Jul 20 2023 |
12538 |
826.67 |
| Jul 13 2023 |
12671 |
826.67 |
| Jul 06 2023 |
12873 |
826.67 |
| Jun 29 2023 |
12921 |
826.67 |
| Jun 22 2023 |
13145 |
826.67 |
| Jun 15 2023 |
12743 |
826.67 |
| Jun 08 2023 |
12845 |
826.67 |
| Jun 01 2023 |
12699 |
826.67 |
| May 25 2023 |
11393 |
826.67 |
| May 18 2023 |
11410 |
826.67 |
| May 11 2023 |
11828 |
826.67 |
| May 04 2023 |
11385 |
826.67 |
| Apr 27 2023 |
11824 |
826.67 |
| Apr 20 2023 |
11142 |
826.67 |
| Apr 13 2023 |
11248 |
826.67 |
| Apr 06 2023 |
11321 |
826.67 |
| Mar 30 2023 |
10517 |
749.17 |
| Mar 23 2023 |
10674 |
749.17 |
| Mar 16 2023 |
10395 |
749.17 |
| Mar 09 2023 |
10485 |
749.17 |
| Mar 02 2023 |
4093 |
716.11 |
| Feb 23 2023 |
4248 |
716.11 |
| Feb 16 2023 |
4385 |
716.11 |
| Feb 09 2023 |
4385 |
716.11 |
| Feb 02 2023 |
4401 |
716.11 |
| Jan 26 2023 |
4430 |
716.11 |
| Jan 19 2023 |
4458 |
716.11 |
| Jan 12 2023 |
4479 |
716.11 |
| Jan 05 2023 |
4479 |
716.11 |
| Dec 29 2022 |
4479 |
716.11 |
| Dec 22 2022 |
4479 |
716.11 |
| Dec 15 2022 |
4487 |
716.11 |
| Dec 08 2022 |
4515 |
716.11 |
| Dec 01 2022 |
4543 |
716.11 |
| Nov 24 2022 |
4543 |
716.11 |
| Nov 17 2022 |
4596 |
716.11 |
| Nov 10 2022 |
4585 |
699.58 |
| Nov 03 2022 |
4550 |
699.58 |
| Oct 27 2022 |
4569 |
699.58 |
| Oct 20 2022 |
4599 |
699.58 |
| Oct 13 2022 |
4624 |
699.58 |
| Oct 06 2022 |
4582 |
699.58 |
| Sep 29 2022 |
4705 |
697.25 |
| Sep 22 2022 |
4725 |
697.25 |
| Sep 15 2022 |
4832 |
697.25 |
| Sep 08 2022 |
4820 |
697.25 |
| Sep 01 2022 |
4856 |
697.25 |
| Aug 25 2022 |
4896 |
697.25 |
| Aug 18 2022 |
4898 |
697.25 |
| Aug 11 2022 |
4900 |
697.25 |
| Aug 04 2022 |
4900 |
697.25 |
| Jul 28 2022 |
4915 |
697.25 |
| Jul 21 2022 |
4924 |
697.25 |
| Jul 14 2022 |
4929 |
697.25 |
| Jul 07 2022 |
4909 |
697.25 |
| Jun 30 2022 |
4909 |
697.25 |
| Jun 23 2022 |
4874 |
697.25 |
| Jun 16 2022 |
4888 |
697.25 |
| Jun 09 2022 |
3740 |
664.9 |
| Jun 02 2022 |
3473 |
664.9 |
| May 26 2022 |
3459 |
664.9 |
| May 19 2022 |
3455 |
664.9 |
| May 12 2022 |
3455 |
664.9 |
| May 05 2022 |
3401 |
664.9 |
| Apr 28 2022 |
3401 |
664.9 |
| Apr 21 2022 |
3343 |
664.9 |
| Apr 14 2022 |
3271 |
664.9 |
| Apr 07 2022 |
3271 |
664.9 |
| Mar 31 2022 |
3271 |
664.9 |
| Mar 24 2022 |
3020 |
664.9 |
| Mar 17 2022 |
3010 |
664.9 |
| Mar 10 2022 |
3059 |
664.9 |
| Mar 03 2022 |
3122 |
683.23 |
| Feb 24 2022 |
3151 |
683.23 |
| Feb 17 2022 |
3112 |
683.23 |
| Feb 10 2022 |
3112 |
683.23 |
| Feb 03 2022 |
3168 |
683.23 |
| Jan 27 2022 |
3191 |
683.23 |
| Jan 20 2022 |
3204 |
683.23 |
| Jan 13 2022 |
3204 |
683.23 |
| Jan 06 2022 |
3233 |
683.23 |
| Dec 30 2021 |
3233 |
683.23 |
| Dec 23 2021 |
3233 |
683.23 |
| Dec 16 2021 |
3233 |
683.23 |
| Dec 09 2021 |
3247 |
683.23 |
| Dec 02 2021 |
3264 |
683.23 |
| Nov 25 2021 |
3264 |
683.23 |
| Nov 18 2021 |
3284 |
683.23 |
| Nov 11 2021 |
3317 |
683.23 |
| Nov 04 2021 |
3317 |
683.23 |
| Oct 28 2021 |
3334 |
683.23 |
| Oct 21 2021 |
3361 |
683.23 |
| Oct 14 2021 |
3398 |
683.23 |
| Oct 07 2021 |
3465 |
683.23 |
| Sep 30 2021 |
3526 |
683.23 |
| Sep 23 2021 |
3603 |
683.23 |
| Sep 16 2021 |
4576 |
683.23 |
| Sep 09 2021 |
5073 |
683.23 |
| Sep 02 2021 |
5387 |
683.23 |
| Aug 26 2021 |
5536 |
683.23 |
| Aug 19 2021 |
6203 |
683.23 |
| Aug 12 2021 |
6593 |
683.23 |
| Aug 05 2021 |
6609 |
683.23 |
| Jul 29 2021 |
6733 |
683.23 |
| Jul 22 2021 |
6816 |
683.23 |
| Jul 15 2021 |
6899 |
683.23 |
| Jul 08 2021 |
6954 |
683.23 |
| Jul 01 2021 |
6858 |
670.78 |
| Jun 24 2021 |
6883 |
670.78 |
| Jun 01 2021 |
6595 |
670.78 |
| May 01 2021 |
6754 |
701.83 |
| Apr 01 2021 |
7182 |
682.01 |
| Mar 01 2021 |
7638 |
674.91 |
| Feb 01 2021 |
7567 |
674.91 |
| Jan 01 2021 |
7511 |
674.91 |
| Dec 01 2020 |
6701 |
679.64 |
| Nov 01 2020 |
7603 |
687.22 |
| Oct 01 2020 |
7552 |
694.44 |
| Sep 01 2020 |
7653 |
694.44 |
| Aug 01 2020 |
7497 |
694.44 |
| Jul 01 2020 |
8165 |
694.44 |
| Apr 01 2020 |
9726 |
694.44 |
| Mar 01 2020 |
9856 |
694.44 |
| Feb 01 2020 |
9882 |
694.44 |
| Jan 01 2020 |
9885 |
694.44 |
| Dec 01 2019 |
9867 |
694.44 |
| Nov 01 2019 |
9772 |
694.44 |
| Oct 01 2019 |
9367 |
694.44 |
| Sep 01 2019 |
6742 |
694.44 |
| Aug 01 2019 |
6391 |
725.9 |
| Jul 01 2019 |
6113 |
725.9 |
| Jun 01 2019 |
5699 |
713.69 |
| May 01 2019 |
18130 |
688.91 |
