| Jun 23 2026 |
3729 |
302.58 |
| Jun 16 2026 |
3815 |
302.58 |
| Jun 09 2026 |
3837 |
302.58 |
| Jun 02 2026 |
3905 |
302.58 |
| May 26 2026 |
3906 |
302.58 |
| May 19 2026 |
3950 |
302.58 |
| May 12 2026 |
3989 |
302.58 |
| May 05 2026 |
4022 |
302.58 |
| Apr 28 2026 |
4044 |
302.58 |
| Apr 21 2026 |
1805 |
355.5 |
| Apr 21 2026 |
4102 |
302.58 |
| Apr 21 2026 |
2233 |
355.5 |
| Apr 14 2026 |
1852 |
355.5 |
| Apr 14 2026 |
4004 |
302.58 |
| Apr 14 2026 |
2270 |
355.5 |
| Apr 07 2026 |
2147 |
366.43 |
| Apr 07 2026 |
3955 |
302.58 |
| Apr 07 2026 |
2557 |
366.43 |
| Mar 31 2026 |
2155 |
366.43 |
| Mar 31 2026 |
4047 |
302.58 |
| Mar 31 2026 |
2473 |
366.43 |
| Mar 24 2026 |
2156 |
366.43 |
| Mar 24 2026 |
4020 |
302.58 |
| Mar 24 2026 |
2448 |
366.43 |
| Mar 17 2026 |
2119 |
366.43 |
| Mar 17 2026 |
4002 |
299.86 |
| Mar 17 2026 |
2459 |
366.43 |
| Mar 10 2026 |
2543 |
378.01 |
| Mar 10 2026 |
3201 |
357.64 |
| Mar 10 2026 |
4019 |
299.86 |
| Mar 10 2026 |
4266 |
361.72 |
| Mar 03 2026 |
2527 |
378.01 |
| Mar 03 2026 |
3033 |
349.95 |
| Mar 03 2026 |
4010 |
299.86 |
| Mar 03 2026 |
3770 |
347.89 |
| Feb 24 2026 |
2476 |
378.01 |
| Feb 24 2026 |
2910 |
349.95 |
| Feb 24 2026 |
4022 |
299.86 |
| Feb 24 2026 |
3653 |
347.89 |
| Feb 17 2026 |
2688 |
388.54 |
| Feb 17 2026 |
2565 |
336.83 |
| Feb 17 2026 |
4013 |
299.86 |
| Feb 17 2026 |
3317 |
336.83 |
| Feb 10 2026 |
2796 |
388.54 |
| Feb 10 2026 |
2580 |
336.83 |
| Feb 10 2026 |
4012 |
299.86 |
| Feb 10 2026 |
3355 |
336.83 |
| Feb 03 2026 |
2796 |
388.54 |
| Feb 03 2026 |
2598 |
336.83 |
| Feb 03 2026 |
4022 |
299.86 |
| Feb 03 2026 |
3373 |
336.83 |
| Jan 27 2026 |
2808 |
388.54 |
| Jan 27 2026 |
2608 |
336.83 |
| Jan 27 2026 |
4040 |
299.86 |
| Jan 27 2026 |
3383 |
336.83 |
| Jan 20 2026 |
2835 |
388.54 |
| Jan 20 2026 |
2617 |
336.83 |
| Jan 20 2026 |
4036 |
299.86 |
| Jan 20 2026 |
3394 |
336.83 |
| Jan 13 2026 |
2836 |
388.54 |
| Jan 13 2026 |
2626 |
336.83 |
| Jan 13 2026 |
4038 |
299.86 |
| Jan 13 2026 |
3403 |
336.83 |
| Jan 06 2026 |
2836 |
388.54 |
| Jan 06 2026 |
2629 |
336.83 |
| Jan 06 2026 |
4040 |
299.86 |
| Jan 06 2026 |
3408 |
336.83 |
| Dec 30 2025 |
2836 |
388.54 |
| Dec 30 2025 |
2637 |
336.83 |
| Dec 30 2025 |
4043 |
299.86 |
| Dec 30 2025 |
3414 |
336.83 |
| Dec 23 2025 |
2832 |
388.54 |
| Dec 23 2025 |
2638 |
336.83 |
| Dec 23 2025 |
4040 |
299.86 |
| Dec 23 2025 |
3406 |
336.83 |
| Dec 16 2025 |
2833 |
388.54 |
| Dec 16 2025 |
2638 |
336.83 |
| Dec 16 2025 |
4044 |
299.86 |
| Dec 16 2025 |
3417 |
336.83 |
| Dec 09 2025 |
2833 |
388.54 |
| Dec 09 2025 |
2638 |
336.83 |
| Dec 09 2025 |
4043 |
299.86 |
| Dec 09 2025 |
3417 |
336.83 |
| Dec 02 2025 |
2833 |
388.54 |
| Dec 02 2025 |
2639 |
336.83 |
| Dec 02 2025 |
4044 |
299.86 |
| Dec 02 2025 |
3419 |
336.83 |
| Nov 25 2025 |
2833 |
388.54 |
| Nov 25 2025 |
2639 |
336.83 |
| Nov 25 2025 |
4038 |
299.86 |
| Nov 25 2025 |
3419 |
336.83 |
| Nov 18 2025 |
2833 |
388.54 |
| Nov 18 2025 |
2639 |
336.83 |
| Nov 18 2025 |
4042 |
299.86 |
| Nov 18 2025 |
3419 |
336.83 |
| Nov 11 2025 |
2833 |
388.54 |
| Nov 11 2025 |
2637 |
336.83 |
| Nov 11 2025 |
4061 |
299.86 |
| Nov 11 2025 |
3418 |
336.83 |
| Nov 04 2025 |
2833 |
388.54 |
| Nov 04 2025 |
2637 |
336.83 |
| Nov 04 2025 |
4068 |
299.86 |
| Nov 04 2025 |
3418 |
336.83 |
| Oct 28 2025 |
2836 |
388.54 |
| Oct 28 2025 |
2637 |
336.83 |
| Oct 28 2025 |
4061 |
299.86 |
| Oct 28 2025 |
3421 |
336.83 |
| Oct 21 2025 |
2974 |
388.54 |
| Oct 21 2025 |
2637 |
336.83 |
| Oct 21 2025 |
4055 |
299.86 |
| Oct 21 2025 |
3425 |
336.83 |
| Oct 14 2025 |
2974 |
388.54 |
| Oct 14 2025 |
2637 |
336.83 |
| Oct 14 2025 |
4034 |
299.86 |
| Oct 14 2025 |
3425 |
336.83 |
| Oct 07 2025 |
2889 |
388.54 |
| Oct 07 2025 |
2636 |
336.83 |
| Oct 07 2025 |
4037 |
299.86 |
| Oct 07 2025 |
3416 |
336.83 |
| Sep 30 2025 |
2906 |
388.54 |
| Sep 30 2025 |
2647 |
336.83 |
| Sep 30 2025 |
5040 |
282.86 |
| Sep 30 2025 |
3416 |
336.83 |
| Sep 23 2025 |
2898 |
388.54 |
| Sep 23 2025 |
2670 |
336.83 |
| Sep 23 2025 |
4808 |
272.03 |
| Sep 23 2025 |
3426 |
336.83 |
| Sep 16 2025 |
2893 |
388.54 |
| Sep 16 2025 |
2675 |
336.83 |
| Sep 16 2025 |
4098 |
305.96 |
| Sep 16 2025 |
3433 |
336.83 |
| Sep 09 2025 |
2799 |
388.54 |
| Sep 09 2025 |
2676 |
336.83 |
| Sep 09 2025 |
4073 |
305.96 |
| Sep 09 2025 |
3432 |
336.83 |
| Sep 02 2025 |
2855 |
388.54 |
| Sep 02 2025 |
2611 |
336.83 |
| Sep 02 2025 |
3957 |
291.96 |
| Sep 02 2025 |
3381 |
336.83 |
| Aug 26 2025 |
2884 |
388.54 |
| Aug 26 2025 |
2658 |
336.83 |
| Aug 26 2025 |
3687 |
291.96 |
| Aug 26 2025 |
3448 |
336.83 |
| Aug 19 2025 |
2818 |
388.54 |
| Aug 19 2025 |
2636 |
336.83 |
| Aug 19 2025 |
3689 |
291.96 |
| Aug 19 2025 |
3451 |
336.83 |
| Aug 12 2025 |
2825 |
388.54 |
| Aug 12 2025 |
2621 |
336.83 |
| Aug 12 2025 |
3604 |
291.96 |
| Aug 12 2025 |
3442 |
336.83 |
| Aug 05 2025 |
2831 |
388.54 |
| Aug 05 2025 |
2642 |
336.83 |
| Aug 05 2025 |
3331 |
291.96 |
| Aug 05 2025 |
3461 |
336.83 |
| Jul 29 2025 |
2821 |
388.54 |
| Jul 29 2025 |
2611 |
336.83 |
| Jul 29 2025 |
3334 |
291.96 |
| Jul 29 2025 |
3452 |
336.83 |
| Jul 22 2025 |
2855 |
388.54 |
| Jul 22 2025 |
2684 |
336.83 |
| Jul 22 2025 |
3338 |
291.96 |
| Jul 22 2025 |
3511 |
336.83 |
| Jul 15 2025 |
2854 |
388.54 |
| Jul 15 2025 |
2669 |
336.83 |
| Jul 15 2025 |
3431 |
291.96 |
| Jul 15 2025 |
3515 |
336.83 |
| Jul 08 2025 |
2903 |
388.54 |
| Jul 08 2025 |
2660 |
336.83 |
| Jul 08 2025 |
3520 |
291.96 |
| Jul 08 2025 |
3516 |
336.83 |
| Jul 01 2025 |
2898 |
388.54 |
| Jul 01 2025 |
2624 |
336.83 |
| Jul 01 2025 |
3532 |
291.96 |
| Jul 01 2025 |
3496 |
336.83 |
| Jun 24 2025 |
2624 |
388.54 |
| Jun 24 2025 |
2618 |
336.83 |
| Jun 24 2025 |
3492 |
291.96 |
| Jun 24 2025 |
3517 |
336.83 |
| Jun 17 2025 |
2676 |
388.54 |
| Jun 17 2025 |
2632 |
336.83 |
| Jun 17 2025 |
3484 |
291.96 |
| Jun 17 2025 |
3519 |
336.83 |
| Jun 10 2025 |
2746 |
388.54 |
| Jun 10 2025 |
2570 |
336.83 |
| Jun 10 2025 |
3472 |
291.96 |
| Jun 10 2025 |
3470 |
336.83 |
| Jun 03 2025 |
2728 |
388.54 |
| Jun 03 2025 |
2610 |
336.83 |
| Jun 03 2025 |
3502 |
291.96 |
| Jun 03 2025 |
3458 |
336.83 |
| May 27 2025 |
2807 |
388.54 |
| May 27 2025 |
2596 |
336.83 |
| May 27 2025 |
3473 |
291.96 |
| May 27 2025 |
3459 |
336.83 |
| May 20 2025 |
3033 |
388.54 |
| May 20 2025 |
2652 |
336.83 |
| May 20 2025 |
3479 |
291.96 |
| May 20 2025 |
3524 |
336.83 |
| May 13 2025 |
3124 |
388.54 |
| May 13 2025 |
2684 |
336.83 |
| May 13 2025 |
3516 |
291.96 |
| May 13 2025 |
3545 |
336.83 |
| May 06 2025 |
3168 |
388.54 |
| May 06 2025 |
2664 |
336.83 |
| May 06 2025 |
3420 |
291.96 |
| May 06 2025 |
3525 |
336.83 |
| Apr 29 2025 |
3186 |
388.54 |
| Apr 29 2025 |
2988 |
347.32 |
| Apr 29 2025 |
3499 |
291.96 |
| Apr 29 2025 |
3951 |
345.26 |
| Apr 22 2025 |
3135 |
388.54 |
| Apr 22 2025 |
2752 |
338.45 |
| Apr 22 2025 |
3438 |
291.96 |
| Apr 22 2025 |
3720 |
338.45 |
| Apr 15 2025 |
3104 |
388.54 |
| Apr 15 2025 |
2746 |
338.45 |
| Apr 15 2025 |
3471 |
291.96 |
| Apr 15 2025 |
3727 |
338.45 |
| Apr 08 2025 |
2280 |
383.4 |
| Apr 08 2025 |
2672 |
334.43 |
| Apr 08 2025 |
3387 |
291.96 |
| Apr 08 2025 |
3624 |
334.43 |
| Apr 01 2025 |
2185 |
376.69 |
| Apr 01 2025 |
2559 |
329.8 |
| Apr 01 2025 |
3357 |
291.96 |
| Apr 01 2025 |
3442 |
329.8 |
| Mar 25 2025 |
2155 |
376.69 |
| Mar 25 2025 |
2547 |
329.8 |
| Mar 25 2025 |
3390 |
296.94 |
| Mar 25 2025 |
3422 |
329.8 |
| Mar 18 2025 |
2269 |
364.85 |
| Mar 18 2025 |
3129 |
349.54 |
| Mar 18 2025 |
3368 |
296.94 |
| Mar 18 2025 |
4133 |
346.29 |
| Mar 11 2025 |
2608 |
396.78 |
| Mar 11 2025 |
2993 |
346.55 |
| Mar 11 2025 |
3312 |
296.94 |
| Mar 11 2025 |
4122 |
346.29 |
| Mar 04 2025 |
2652 |
396.78 |
| Mar 04 2025 |
2999 |
346.55 |
| Mar 04 2025 |
3282 |
296.94 |
| Mar 04 2025 |
4132 |
346.29 |
| Feb 25 2025 |
2596 |
396.78 |
| Feb 25 2025 |
2979 |
346.55 |
| Feb 25 2025 |
3275 |
296.94 |
| Feb 25 2025 |
4095 |
346.29 |
| Feb 18 2025 |
2858 |
408.02 |
| Feb 18 2025 |
2983 |
346.55 |
| Feb 18 2025 |
3270 |
296.94 |
| Feb 18 2025 |
4105 |
346.29 |
| Feb 11 2025 |
2953 |
408.02 |
| Feb 11 2025 |
2981 |
346.55 |
| Feb 11 2025 |
3269 |
296.94 |
| Feb 11 2025 |
4120 |
346.29 |
| Feb 04 2025 |
2922 |
408.02 |
| Feb 04 2025 |
2974 |
346.55 |
| Feb 04 2025 |
3261 |
296.94 |
| Feb 04 2025 |
4104 |
346.29 |
| Jan 29 2025 |
2959 |
408.02 |
| Jan 29 2025 |
2968 |
346.55 |
| Jan 29 2025 |
3275 |
296.94 |
| Jan 29 2025 |
4097 |
346.29 |
| Jan 22 2025 |
2985 |
408.02 |
| Jan 22 2025 |
2973 |
346.55 |
| Jan 22 2025 |
3284 |
296.94 |
| Jan 22 2025 |
4096 |
346.29 |
| Jan 15 2025 |
2987 |
408.02 |
| Jan 15 2025 |
2971 |
346.55 |
| Jan 15 2025 |
3290 |
296.94 |
| Jan 15 2025 |
4093 |
346.29 |
| Jan 08 2025 |
2987 |
408.02 |
| Jan 08 2025 |
2956 |
346.55 |
| Jan 08 2025 |
3290 |
296.94 |
| Jan 08 2025 |
4062 |
346.29 |
| Jan 01 2025 |
2987 |
408.02 |
| Jan 01 2025 |
2959 |
346.55 |
| Jan 01 2025 |
3285 |
296.94 |
| Jan 01 2025 |
4064 |
346.29 |
| Dec 25 2024 |
2987 |
408.02 |
| Dec 25 2024 |
2956 |
346.55 |
| Dec 25 2024 |
3285 |
296.94 |
| Dec 25 2024 |
4060 |
346.29 |
| Dec 18 2024 |
2957 |
408.02 |
| Dec 18 2024 |
2956 |
346.55 |
| Dec 18 2024 |
3280 |
296.94 |
| Dec 18 2024 |
4056 |
346.29 |
| Dec 11 2024 |
2957 |
408.02 |
| Dec 11 2024 |
2952 |
346.55 |
| Dec 11 2024 |
3275 |
296.94 |
| Dec 11 2024 |
4053 |
346.29 |
| Dec 04 2024 |
2957 |
408.02 |
| Dec 04 2024 |
2954 |
346.55 |
| Dec 04 2024 |
3275 |
296.94 |
| Dec 04 2024 |
4054 |
346.29 |
| Nov 27 2024 |
2957 |
408.02 |
| Nov 27 2024 |
2954 |
346.55 |
| Nov 27 2024 |
3275 |
296.94 |
| Nov 27 2024 |
4054 |
346.29 |
| Nov 20 2024 |
2957 |
408.02 |
| Nov 20 2024 |
2953 |
346.55 |
| Nov 20 2024 |
5704 |
322.93 |
| Nov 20 2024 |
4054 |
346.29 |
| Nov 13 2024 |
2955 |
408.02 |
| Nov 13 2024 |
2949 |
346.55 |
| Nov 13 2024 |
5752 |
322.93 |
| Nov 13 2024 |
4050 |
346.29 |
| Nov 06 2024 |
2936 |
408.02 |
| Nov 06 2024 |
2945 |
346.55 |
| Nov 06 2024 |
5786 |
322.93 |
| Nov 06 2024 |
4044 |
346.29 |
| Oct 30 2024 |
2921 |
408.02 |
| Oct 30 2024 |
2929 |
346.55 |
| Oct 30 2024 |
5781 |
322.93 |
| Oct 30 2024 |
4032 |
346.29 |
| Oct 23 2024 |
2921 |
408.02 |
| Oct 23 2024 |
2938 |
346.55 |
| Oct 23 2024 |
5829 |
322.93 |
| Oct 23 2024 |
3634 |
330.84 |
| Oct 16 2024 |
2919 |
408.02 |
| Oct 16 2024 |
2938 |
346.55 |
| Oct 16 2024 |
5994 |
322.93 |
| Oct 16 2024 |
3637 |
330.84 |
| Oct 09 2024 |
2953 |
408.02 |
| Oct 09 2024 |
2924 |
346.55 |
| Oct 09 2024 |
6196 |
322.93 |
| Oct 09 2024 |
3635 |
330.84 |
| Oct 02 2024 |
2945 |
408.02 |
| Oct 02 2024 |
2923 |
346.55 |
| Oct 02 2024 |
1389 |
322.93 |
| Oct 02 2024 |
3628 |
330.84 |
| Sep 25 2024 |
2877 |
408.02 |
| Sep 25 2024 |
2906 |
346.55 |
| Sep 25 2024 |
313 |
280.19 |
| Sep 25 2024 |
3640 |
330.84 |
| Sep 18 2024 |
2890 |
408.02 |
| Sep 18 2024 |
2894 |
346.55 |
| Sep 18 2024 |
287 |
237.45 |
| Sep 18 2024 |
4203 |
346.29 |
| Sep 11 2024 |
2883 |
408.02 |
| Sep 11 2024 |
2880 |
346.55 |
| Sep 11 2024 |
290 |
237.45 |
| Sep 11 2024 |
4206 |
346.29 |
| Sep 04 2024 |
2799 |
408.02 |
| Sep 04 2024 |
2835 |
346.55 |
| Sep 04 2024 |
188 |
247.32 |
| Sep 04 2024 |
4142 |
346.29 |
| Aug 28 2024 |
2794 |
408.02 |
| Aug 28 2024 |
2835 |
346.55 |
| Aug 28 2024 |
222 |
253.5 |
| Aug 28 2024 |
4184 |
346.29 |
| Aug 21 2024 |
2810 |
408.02 |
| Aug 21 2024 |
2864 |
346.55 |
| Aug 21 2024 |
240 |
253.5 |
| Aug 21 2024 |
4217 |
346.29 |
| Aug 14 2024 |
2815 |
408.02 |
| Aug 14 2024 |
2787 |
346.55 |
| Aug 14 2024 |
244 |
253.5 |
| Aug 14 2024 |
4107 |
346.29 |
| Aug 07 2024 |
2962 |
418.35 |
| Aug 07 2024 |
2743 |
344.65 |
| Aug 07 2024 |
244 |
253.5 |
| Aug 07 2024 |
4062 |
344.65 |
| Jul 31 2024 |
2987 |
418.35 |
| Jul 31 2024 |
2739 |
344.65 |
| Jul 31 2024 |
248 |
253.5 |
| Jul 31 2024 |
4092 |
344.65 |
| Jul 24 2024 |
2935 |
418.35 |
| Jul 24 2024 |
2774 |
344.65 |
| Jul 24 2024 |
237 |
253.5 |
| Jul 24 2024 |
4032 |
344.65 |
| Jul 17 2024 |
2961 |
418.35 |
| Jul 17 2024 |
2835 |
344.65 |
| Jul 17 2024 |
241 |
253.5 |
| Jul 17 2024 |
4062 |
344.65 |
| Jul 10 2024 |
3006 |
418.35 |
| Jul 10 2024 |
2785 |
344.65 |
| Jul 10 2024 |
228 |
253.5 |
| Jul 10 2024 |
3999 |
344.65 |
| Jul 03 2024 |
2975 |
418.35 |
| Jul 03 2024 |
2790 |
344.65 |
| Jul 03 2024 |
233 |
253.5 |
| Jul 03 2024 |
4027 |
344.65 |
| Jun 26 2024 |
2983 |
418.35 |
| Jun 26 2024 |
2722 |
344.65 |
| Jun 26 2024 |
213 |
253.5 |
| Jun 26 2024 |
3995 |
344.65 |
| Jun 19 2024 |
2911 |
418.35 |
| Jun 19 2024 |
2810 |
344.65 |
| Jun 19 2024 |
234 |
253.5 |
| Jun 19 2024 |
4039 |
344.65 |
| Jun 12 2024 |
2927 |
418.35 |
| Jun 12 2024 |
2790 |
344.65 |
| Jun 12 2024 |
229 |
253.5 |
| Jun 12 2024 |
4025 |
344.65 |
| Jun 05 2024 |
2923 |
418.35 |
| Jun 05 2024 |
2797 |
344.65 |
| Jun 05 2024 |
262 |
253.5 |
| Jun 05 2024 |
4071 |
344.65 |
| May 29 2024 |
2954 |
418.35 |
| May 29 2024 |
2777 |
344.65 |
| May 29 2024 |
265 |
253.5 |
| May 29 2024 |
4074 |
344.65 |
| May 22 2024 |
2875 |
418.35 |
| May 22 2024 |
2814 |
344.65 |
| May 22 2024 |
250 |
253.5 |
| May 22 2024 |
4122 |
344.65 |
| May 15 2024 |
2861 |
418.35 |
| May 15 2024 |
2780 |
344.65 |
| May 15 2024 |
269 |
253.5 |
| May 15 2024 |
3931 |
344.65 |
| May 08 2024 |
2781 |
418.35 |
| May 08 2024 |
3079 |
357.3 |
| May 08 2024 |
252 |
253.5 |
| May 08 2024 |
3982 |
346.7 |
| May 01 2024 |
2810 |
418.35 |
| May 01 2024 |
3102 |
357.3 |
| May 01 2024 |
269 |
253.5 |
| May 01 2024 |
4059 |
346.7 |
| Apr 24 2024 |
5446 |
438.95 |
| Apr 24 2024 |
4516 |
357.3 |
| Apr 24 2024 |
586 |
253.5 |
| Apr 24 2024 |
5855 |
350.02 |
| Apr 17 2024 |
8163 |
471.85 |
| Apr 17 2024 |
3404 |
403.29 |
| Apr 17 2024 |
631 |
253.5 |
| Apr 17 2024 |
7577 |
375.68 |
| Apr 10 2024 |
8214 |
471.85 |
| Apr 10 2024 |
3403 |
403.29 |
| Apr 10 2024 |
629 |
253.5 |
| Apr 10 2024 |
7550 |
375.68 |
| Apr 03 2024 |
8046 |
471.85 |
| Apr 03 2024 |
3380 |
403.29 |
| Apr 03 2024 |
640 |
253.5 |
| Apr 03 2024 |
7549 |
375.68 |
| Mar 27 2024 |
8097 |
471.85 |
| Mar 27 2024 |
3363 |
403.29 |
| Mar 27 2024 |
638 |
253.5 |
| Mar 27 2024 |
7537 |
375.68 |
| Mar 21 2024 |
8639 |
483.06 |
| Mar 21 2024 |
5392 |
451.94 |
| Mar 21 2024 |
644 |
253.5 |
| Mar 21 2024 |
8906 |
396.39 |
| Mar 14 2024 |
641 |
253.5 |
| Mar 14 2024 |
7921 |
382.5 |
| Mar 07 2024 |
641 |
253.5 |
| Mar 07 2024 |
7945 |
382.5 |
| Feb 29 2024 |
643 |
253.5 |
| Feb 29 2024 |
8002 |
382.5 |
| Feb 22 2024 |
643 |
253.5 |
| Feb 22 2024 |
7978 |
382.5 |
| Feb 15 2024 |
651 |
253.5 |
| Feb 15 2024 |
7958 |
382.5 |
| Feb 08 2024 |
650 |
253.5 |
| Feb 08 2024 |
7921 |
382.5 |
| Feb 01 2024 |
651 |
253.5 |
| Feb 01 2024 |
7822 |
382.5 |
| Jan 25 2024 |
651 |
253.5 |
| Jan 25 2024 |
7813 |
382.5 |
| Jan 18 2024 |
651 |
253.5 |
| Jan 18 2024 |
7817 |
382.5 |
| Jan 11 2024 |
651 |
253.5 |
| Jan 11 2024 |
7821 |
382.5 |
| Jan 04 2024 |
651 |
253.5 |
| Jan 04 2024 |
7818 |
382.5 |
| Dec 28 2023 |
651 |
253.5 |
| Dec 28 2023 |
7814 |
382.5 |
| Dec 21 2023 |
651 |
253.5 |
| Dec 21 2023 |
7814 |
382.5 |
| Dec 14 2023 |
651 |
253.5 |
| Dec 14 2023 |
7811 |
382.5 |
| Dec 07 2023 |
647 |
253.5 |
| Dec 07 2023 |
7812 |
382.5 |
| Nov 30 2023 |
646 |
253.5 |
| Nov 30 2023 |
7811 |
382.5 |
| Nov 23 2023 |
566 |
253.01 |
| Nov 23 2023 |
7810 |
382.5 |
| Nov 16 2023 |
573 |
253.01 |
| Nov 16 2023 |
7806 |
382.5 |
| Nov 09 2023 |
569 |
253.01 |
| Nov 09 2023 |
7800 |
382.5 |
| Nov 02 2023 |
562 |
253.01 |
| Nov 02 2023 |
7800 |
382.5 |
| Oct 26 2023 |
565 |
253.01 |
| Oct 26 2023 |
7790 |
382.5 |
| Oct 19 2023 |
560 |
253.01 |
| Oct 12 2023 |
549 |
253.01 |
| Oct 05 2023 |
551 |
253.01 |
| Mar 16 2023 |
7117 |
477.39 |
| Mar 09 2023 |
7178 |
477.39 |
| Mar 02 2023 |
7500 |
484.5 |
| Feb 23 2023 |
7579 |
484.5 |
| Feb 16 2023 |
7597 |
484.5 |
| Feb 09 2023 |
7597 |
484.5 |
| Feb 02 2023 |
3047 |
497.97 |
| Jan 26 2023 |
3069 |
497.97 |
| Jan 19 2023 |
3091 |
497.97 |
| Jan 12 2023 |
3109 |
497.97 |
| Jan 05 2023 |
3109 |
497.97 |
| Dec 29 2022 |
3109 |
497.97 |
| Dec 22 2022 |
3109 |
497.97 |
| Dec 15 2022 |
3117 |
497.97 |
| Dec 08 2022 |
3137 |
497.97 |
| Dec 01 2022 |
3164 |
497.97 |
| Nov 24 2022 |
3164 |
497.97 |
| Nov 17 2022 |
3197 |
497.97 |
| Nov 10 2022 |
3238 |
497.97 |
| Nov 03 2022 |
3208 |
497.97 |
| Oct 27 2022 |
3225 |
497.97 |
| Oct 20 2022 |
3248 |
497.97 |
| Oct 13 2022 |
3269 |
497.97 |
| Oct 06 2022 |
3227 |
497.97 |
| Sep 29 2022 |
3275 |
497.97 |
| Sep 22 2022 |
3287 |
497.97 |
| Sep 15 2022 |
3345 |
497.97 |
| Sep 08 2022 |
3287 |
497.97 |
| Sep 01 2022 |
3316 |
497.97 |
| Aug 25 2022 |
3334 |
497.97 |
| Aug 18 2022 |
3336 |
497.97 |
| Aug 11 2022 |
3338 |
497.97 |
| Aug 04 2022 |
3338 |
497.97 |
| Jul 28 2022 |
3352 |
497.97 |
| Jul 21 2022 |
3355 |
497.97 |
| Jul 14 2022 |
3358 |
497.97 |
| Jul 07 2022 |
3342 |
497.97 |
| Jun 30 2022 |
3342 |
497.97 |
| Jun 23 2022 |
3314 |
497.97 |
| Jun 16 2022 |
3331 |
497.97 |
| Jun 09 2022 |
2693 |
497.97 |
| Jun 02 2022 |
2532 |
497.97 |
| May 26 2022 |
2525 |
497.97 |
| May 19 2022 |
2525 |
497.97 |
| May 12 2022 |
2525 |
497.97 |
| May 05 2022 |
2467 |
497.97 |
| Apr 28 2022 |
2467 |
497.97 |
| Apr 21 2022 |
2418 |
497.97 |
| Apr 14 2022 |
2347 |
497.97 |
| Apr 07 2022 |
2347 |
497.97 |
| Mar 31 2022 |
2347 |
497.97 |
| Mar 24 2022 |
2226 |
497.97 |
| Mar 17 2022 |
2215 |
497.97 |
| Mar 10 2022 |
2256 |
497.97 |
| Mar 03 2022 |
2073 |
472.02 |
| Feb 24 2022 |
2087 |
472.02 |
| Feb 17 2022 |
2051 |
472.02 |
| Feb 10 2022 |
2051 |
472.02 |
| Feb 03 2022 |
2094 |
472.02 |
| Jan 27 2022 |
2114 |
472.02 |
| Jan 20 2022 |
2124 |
472.02 |
| Jan 13 2022 |
2124 |
472.02 |
| Jan 06 2022 |
2150 |
472.02 |
| Dec 30 2021 |
2150 |
472.02 |
| Dec 23 2021 |
2150 |
472.02 |
| Dec 16 2021 |
2150 |
472.02 |
| Dec 09 2021 |
2163 |
472.02 |
| Dec 02 2021 |
2175 |
472.02 |
| Nov 25 2021 |
2175 |
472.02 |
| Nov 18 2021 |
2191 |
472.02 |
| Nov 11 2021 |
2211 |
472.02 |
| Nov 04 2021 |
2211 |
472.02 |
| Oct 28 2021 |
2229 |
472.02 |
| Oct 21 2021 |
2245 |
472.02 |
| Oct 14 2021 |
2269 |
472.02 |
| Oct 07 2021 |
2321 |
472.02 |
| Sep 30 2021 |
2355 |
472.02 |
| Sep 23 2021 |
2417 |
472.02 |
| Sep 16 2021 |
2844 |
472.02 |
| Sep 09 2021 |
3081 |
472.02 |
| Sep 02 2021 |
3189 |
472.02 |
| Aug 26 2021 |
3220 |
472.02 |
| Aug 19 2021 |
3328 |
472.02 |
| Aug 12 2021 |
3401 |
472.02 |
| Aug 05 2021 |
3413 |
472.02 |
| Jul 29 2021 |
3508 |
472.02 |
| Jul 22 2021 |
3590 |
472.02 |
| Jul 15 2021 |
3670 |
472.02 |
| Jul 08 2021 |
3713 |
472.02 |
| Jul 01 2021 |
3882 |
479.53 |
| Jun 24 2021 |
3903 |
479.53 |
| Jun 01 2021 |
3898 |
479.53 |
| May 01 2021 |
3645 |
465.76 |
| Apr 01 2021 |
3888 |
460.44 |
| Mar 01 2021 |
4447 |
466.88 |
| Feb 01 2021 |
4376 |
466.88 |
| Jan 01 2021 |
4334 |
466.88 |
| Dec 01 2020 |
4345 |
494.03 |
| Nov 01 2020 |
4366 |
466.88 |
| Oct 01 2020 |
4385 |
466.88 |
| Sep 01 2020 |
4525 |
466.88 |
| Aug 01 2020 |
4998 |
494.03 |
| Jul 01 2020 |
4979 |
466.88 |
| Apr 01 2020 |
6259 |
466.88 |
| Mar 01 2020 |
7070 |
494.03 |
| Feb 01 2020 |
7071 |
494.03 |
| Jan 01 2020 |
7080 |
494.03 |
| Dec 01 2019 |
7064 |
494.03 |
| Nov 01 2019 |
6980 |
494.03 |
| Oct 01 2019 |
6786 |
494.03 |
| Sep 01 2019 |
5794 |
494.03 |
| Aug 01 2019 |
5367 |
494.03 |
| Jul 01 2019 |
5086 |
490.15 |
| Jun 01 2019 |
4774 |
490.15 |
| May 01 2019 |
14966 |
506.47 |
