| Mar 02 2023 |
6112 |
443.25 |
| Feb 23 2023 |
6172 |
443.25 |
| Feb 16 2023 |
6189 |
443.25 |
| Feb 09 2023 |
6189 |
443.25 |
| Feb 02 2023 |
6137 |
443.25 |
| Jan 26 2023 |
6131 |
443.25 |
| Jan 19 2023 |
6158 |
443.25 |
| Jan 12 2023 |
6165 |
443.25 |
| Jan 05 2023 |
6165 |
443.25 |
| Dec 29 2022 |
6165 |
443.25 |
| Dec 22 2022 |
6165 |
443.25 |
| Dec 15 2022 |
6174 |
443.25 |
| Dec 08 2022 |
6213 |
443.25 |
| Dec 01 2022 |
6237 |
443.25 |
| Nov 24 2022 |
6237 |
443.25 |
| Nov 17 2022 |
6247 |
443.25 |
| Nov 10 2022 |
6325 |
443.25 |
| Nov 03 2022 |
6293 |
443.25 |
| Oct 27 2022 |
6304 |
443.25 |
| Oct 20 2022 |
6324 |
443.25 |
| Oct 13 2022 |
6375 |
443.25 |
| Oct 06 2022 |
6398 |
443.25 |
| Sep 29 2022 |
6347 |
443.25 |
| Sep 22 2022 |
6243 |
443.25 |
| Sep 15 2022 |
6295 |
443.25 |
| Sep 08 2022 |
6129 |
443.25 |
| Sep 01 2022 |
6114 |
443.25 |
| Aug 25 2022 |
6126 |
443.25 |
| Aug 18 2022 |
6132 |
443.25 |
| Aug 11 2022 |
6133 |
443.25 |
| Aug 04 2022 |
6133 |
443.25 |
| Jul 28 2022 |
6149 |
443.25 |
| Jul 21 2022 |
6169 |
443.25 |
| Jul 14 2022 |
6173 |
443.25 |
| Jul 07 2022 |
6195 |
443.25 |
| Jun 30 2022 |
6195 |
443.25 |
| Jun 23 2022 |
6022 |
443.25 |
| Jun 16 2022 |
6038 |
443.25 |
| Jun 09 2022 |
5260 |
443.25 |
| Jun 02 2022 |
4952 |
443.25 |
| May 26 2022 |
4869 |
443.25 |
| May 19 2022 |
4865 |
443.25 |
| May 12 2022 |
4865 |
443.25 |
| May 05 2022 |
4685 |
443.25 |
| Apr 28 2022 |
4685 |
443.25 |
| Apr 21 2022 |
4591 |
443.25 |
| Apr 14 2022 |
4601 |
443.25 |
| Apr 07 2022 |
4601 |
443.25 |
| Mar 31 2022 |
4601 |
443.25 |
| Mar 24 2022 |
4573 |
443.25 |
| Mar 17 2022 |
4573 |
443.25 |
| Mar 10 2022 |
4663 |
443.25 |
| Mar 03 2022 |
5450 |
470.55 |
| Feb 24 2022 |
5502 |
470.55 |
| Feb 17 2022 |
5344 |
470.55 |
| Feb 10 2022 |
5344 |
470.55 |
| Feb 03 2022 |
5386 |
470.55 |
| Jan 27 2022 |
5401 |
470.55 |
| Jan 20 2022 |
5406 |
470.55 |
| Jan 13 2022 |
5406 |
470.55 |
| Jan 06 2022 |
5421 |
470.55 |
| Dec 30 2021 |
5424 |
470.55 |
| Dec 23 2021 |
5424 |
470.55 |
| Dec 16 2021 |
5424 |
470.55 |
| Dec 09 2021 |
5448 |
470.55 |
| Dec 02 2021 |
5479 |
470.55 |
| Nov 25 2021 |
5479 |
470.55 |
| Nov 18 2021 |
5495 |
470.55 |
| Nov 11 2021 |
5526 |
470.55 |
| Nov 04 2021 |
5543 |
470.55 |
| Oct 28 2021 |
8775 |
470.55 |
| Oct 21 2021 |
8780 |
470.55 |
| Oct 14 2021 |
9379 |
470.55 |
| Oct 07 2021 |
9551 |
470.55 |
| Sep 30 2021 |
9590 |
470.55 |
| Sep 23 2021 |
9689 |
470.55 |
| Sep 16 2021 |
9439 |
470.55 |
| Sep 09 2021 |
9412 |
470.55 |
| Sep 02 2021 |
9560 |
470.55 |
| Aug 26 2021 |
9451 |
470.55 |
| Aug 19 2021 |
9626 |
470.55 |
| Aug 12 2021 |
9707 |
470.55 |
| Aug 05 2021 |
9801 |
470.55 |
| Jul 29 2021 |
9885 |
470.55 |
| Jul 22 2021 |
10179 |
470.55 |
| Jul 15 2021 |
10308 |
470.55 |
| Jul 08 2021 |
10479 |
470.55 |
| Jul 01 2021 |
10352 |
470.55 |
| Jun 24 2021 |
10282 |
470.55 |
| Jun 01 2021 |
10404 |
470.55 |
| May 01 2021 |
10775 |
470.55 |
| Apr 01 2021 |
11116 |
470.55 |
| Mar 01 2021 |
12777 |
497.85 |
| Feb 01 2021 |
12656 |
497.85 |
| Jan 01 2021 |
12545 |
497.85 |
| Nov 01 2020 |
13441 |
497.85 |
| Oct 01 2020 |
13522 |
497.85 |
| Sep 01 2020 |
14015 |
497.85 |
| Jul 01 2020 |
15177 |
497.85 |
| Apr 01 2020 |
16791 |
497.85 |
