| Apr 01 2025 |
1099 |
401.33 |
| Mar 25 2025 |
1068 |
401.33 |
| Mar 18 2025 |
1197 |
436.58 |
| Mar 11 2025 |
1209 |
436.58 |
| Mar 04 2025 |
1150 |
436.58 |
| Feb 25 2025 |
1127 |
436.58 |
| Feb 18 2025 |
1110 |
436.58 |
| Feb 11 2025 |
1082 |
436.58 |
| Feb 04 2025 |
1070 |
436.58 |
| Jan 29 2025 |
1072 |
436.58 |
| Jan 22 2025 |
1067 |
436.58 |
| Jan 15 2025 |
1066 |
436.58 |
| Jan 08 2025 |
1057 |
436.58 |
| Jan 01 2025 |
1050 |
436.58 |
| Dec 25 2024 |
1050 |
436.58 |
| Dec 18 2024 |
1048 |
436.58 |
| Dec 11 2024 |
1048 |
436.58 |
| Dec 04 2024 |
1048 |
436.58 |
| Nov 27 2024 |
1051 |
436.58 |
| Nov 20 2024 |
1060 |
436.58 |
| Nov 13 2024 |
1081 |
436.58 |
| Nov 06 2024 |
1090 |
436.58 |
| Oct 30 2024 |
1100 |
436.58 |
| Oct 23 2024 |
1105 |
436.58 |
| Oct 16 2024 |
1104 |
411.05 |
| Oct 09 2024 |
1102 |
411.05 |
| Oct 02 2024 |
121 |
360 |
| Sep 25 2024 |
114 |
360 |
| Sep 18 2024 |
109 |
360 |
| Sep 11 2024 |
103 |
360 |
| Sep 04 2024 |
52 |
360 |
| Aug 28 2024 |
52 |
360 |
| Aug 21 2024 |
54 |
360 |
| Aug 14 2024 |
54 |
360 |
| Aug 07 2024 |
54 |
360 |
| Jul 31 2024 |
54 |
360 |
| Jul 24 2024 |
53 |
360 |
| Jul 17 2024 |
53 |
360 |
| Jul 10 2024 |
53 |
360 |
| Jul 03 2024 |
53 |
360 |
| Jun 26 2024 |
52 |
360 |
| Jun 19 2024 |
136 |
396 |
| Jun 12 2024 |
132 |
396 |
| Jun 05 2024 |
65 |
360 |
| May 29 2024 |
66 |
360 |
| May 22 2024 |
63 |
360 |
| May 15 2024 |
62 |
360 |
| May 08 2024 |
59 |
360 |
| May 01 2024 |
57 |
360 |
| Apr 24 2024 |
112 |
360 |
| Apr 17 2024 |
134 |
360 |
| Apr 10 2024 |
134 |
360 |
| Apr 03 2024 |
134 |
360 |
| Mar 27 2024 |
135 |
360 |
| Mar 21 2024 |
134 |
360 |
| Mar 14 2024 |
134 |
360 |
| Mar 07 2024 |
134 |
360 |
| Feb 29 2024 |
134 |
360 |
| Feb 22 2024 |
134 |
360 |
| Feb 15 2024 |
134 |
360 |
| Feb 08 2024 |
134 |
360 |
| Feb 01 2024 |
134 |
360 |
| Jan 25 2024 |
133 |
360 |
| Jan 18 2024 |
133 |
360 |
| Jan 11 2024 |
133 |
360 |
| Jan 04 2024 |
133 |
360 |
| Dec 28 2023 |
133 |
360 |
| Dec 21 2023 |
133 |
360 |
| Dec 14 2023 |
133 |
360 |
| Dec 07 2023 |
133 |
360 |
| Nov 30 2023 |
128 |
360 |
| Nov 23 2023 |
124 |
360 |
| Nov 16 2023 |
121 |
360 |
| Nov 09 2023 |
112 |
360 |
| Nov 02 2023 |
112 |
360 |
| Oct 26 2023 |
176 |
408.08 |
| Oct 19 2023 |
177 |
408.08 |
| Oct 12 2023 |
179 |
408.08 |
| Oct 05 2023 |
179 |
408.08 |
| Sep 28 2023 |
164 |
408.08 |
| Sep 21 2023 |
160 |
408.08 |
| Sep 14 2023 |
160 |
408.08 |
| Sep 07 2023 |
168 |
408.08 |
| Aug 31 2023 |
167 |
408.08 |
| Aug 24 2023 |
167 |
408.08 |
| Aug 17 2023 |
167 |
408.08 |
| Aug 10 2023 |
167 |
408.08 |
| Aug 03 2023 |
167 |
408.08 |
| Jul 27 2023 |
167 |
408.08 |
| Jul 20 2023 |
165 |
408.08 |
| Jul 13 2023 |
164 |
408.08 |
| Jul 06 2023 |
165 |
408.08 |
| Jun 29 2023 |
159 |
408.08 |
| Jun 22 2023 |
103 |
364.1 |
| Jun 15 2023 |
130 |
372.31 |
| Jun 08 2023 |
125 |
372.31 |
| Jun 01 2023 |
3932 |
372.31 |
| May 25 2023 |
3795 |
372.31 |
| May 18 2023 |
6205 |
431.53 |
| May 11 2023 |
2324 |
477.01 |
| May 04 2023 |
2320 |
477.01 |
| Apr 27 2023 |
2514 |
477.01 |
| Apr 20 2023 |
2362 |
477.01 |
| Apr 13 2023 |
2358 |
477.01 |
| Apr 06 2023 |
2413 |
479.51 |
| Mar 30 2023 |
2332 |
479.51 |
| Mar 23 2023 |
2456 |
479.51 |
| Mar 16 2023 |
2547 |
479.51 |
| Mar 09 2023 |
2616 |
479.51 |
| Mar 02 2023 |
2671 |
479.51 |
| Feb 23 2023 |
2790 |
479.51 |
| Feb 16 2023 |
2849 |
479.51 |
| Feb 09 2023 |
2849 |
479.51 |
| Feb 02 2023 |
2863 |
479.51 |
| Jan 26 2023 |
2884 |
479.51 |
| Jan 19 2023 |
2903 |
479.51 |
| Jan 12 2023 |
2922 |
479.51 |
| Jan 05 2023 |
2922 |
479.51 |
| Dec 29 2022 |
2922 |
479.51 |
| Dec 22 2022 |
2922 |
479.51 |
| Dec 15 2022 |
2929 |
479.51 |
| Dec 08 2022 |
2949 |
479.51 |
| Dec 01 2022 |
2976 |
479.51 |
| Nov 24 2022 |
2976 |
479.51 |
| Nov 17 2022 |
3007 |
479.51 |
| Nov 10 2022 |
3044 |
479.51 |
| Nov 03 2022 |
3017 |
479.51 |
| Oct 27 2022 |
3034 |
479.51 |
| Oct 20 2022 |
3056 |
479.51 |
| Oct 13 2022 |
3073 |
479.51 |
| Oct 06 2022 |
3039 |
479.51 |
| Sep 29 2022 |
3079 |
479.51 |
| Sep 22 2022 |
3085 |
479.51 |
| Sep 15 2022 |
3134 |
479.51 |
| Sep 08 2022 |
3075 |
479.51 |
| Sep 01 2022 |
3100 |
479.51 |
| Aug 25 2022 |
3119 |
479.51 |
| Aug 18 2022 |
3121 |
479.51 |
| Aug 11 2022 |
3124 |
479.51 |
| Aug 04 2022 |
3124 |
479.51 |
| Jul 28 2022 |
3138 |
479.51 |
| Jul 21 2022 |
3144 |
479.51 |
| Jul 14 2022 |
3147 |
479.51 |
| Jul 07 2022 |
3134 |
479.51 |
| Jun 30 2022 |
3134 |
479.51 |
| Jun 23 2022 |
3104 |
479.51 |
| Jun 16 2022 |
3117 |
479.51 |
| Jun 09 2022 |
2525 |
479.51 |
| Jun 02 2022 |
2367 |
479.51 |
| May 26 2022 |
2363 |
479.51 |
| May 19 2022 |
2362 |
479.51 |
| May 12 2022 |
2362 |
479.51 |
| May 05 2022 |
2633 |
519.45 |
| Apr 28 2022 |
2633 |
519.45 |
| Apr 21 2022 |
2579 |
519.45 |
| Apr 14 2022 |
2501 |
519.45 |
| Apr 07 2022 |
2501 |
519.45 |
| Mar 31 2022 |
2501 |
519.45 |
| Mar 24 2022 |
2362 |
519.45 |
| Mar 17 2022 |
2353 |
519.45 |
| Mar 10 2022 |
2400 |
519.45 |
| Mar 03 2022 |
2412 |
519.45 |
| Feb 24 2022 |
2430 |
519.45 |
| Feb 17 2022 |
2393 |
519.45 |
| Feb 10 2022 |
2393 |
519.45 |
| Feb 03 2022 |
2443 |
519.45 |
| Jan 27 2022 |
2467 |
519.45 |
| Jan 20 2022 |
2479 |
519.45 |
| Jan 13 2022 |
2479 |
519.45 |
| Jan 06 2022 |
2506 |
519.45 |
| Dec 30 2021 |
2506 |
519.45 |
| Dec 23 2021 |
2506 |
519.45 |
| Dec 16 2021 |
2506 |
519.45 |
| Dec 09 2021 |
2519 |
519.45 |
| Dec 02 2021 |
2533 |
519.45 |
| Nov 25 2021 |
2533 |
519.45 |
| Nov 18 2021 |
2551 |
519.45 |
| Nov 11 2021 |
2577 |
519.45 |
| Nov 04 2021 |
2577 |
519.45 |
| Oct 28 2021 |
2594 |
519.45 |
| Oct 21 2021 |
2615 |
519.45 |
| Oct 14 2021 |
2650 |
519.45 |
| Oct 07 2021 |
2707 |
519.45 |
| Sep 30 2021 |
2756 |
519.45 |
| Sep 23 2021 |
2825 |
519.45 |
| Sep 16 2021 |
3425 |
519.45 |
| Sep 09 2021 |
3735 |
519.45 |
| Sep 02 2021 |
3891 |
519.45 |
| Aug 26 2021 |
3966 |
519.45 |
| Aug 19 2021 |
4208 |
519.45 |
| Aug 12 2021 |
4355 |
519.45 |
| Aug 05 2021 |
4370 |
519.45 |
| Jul 29 2021 |
4480 |
519.45 |
| Jul 22 2021 |
4567 |
519.45 |
| Jul 15 2021 |
4645 |
519.45 |
| Jul 08 2021 |
4701 |
519.45 |
| Jul 01 2021 |
4689 |
519.45 |
| Jun 24 2021 |
4713 |
519.45 |
| Jun 01 2021 |
13038 |
530.75 |
| May 01 2021 |
13442 |
530.75 |
| Apr 01 2021 |
14909 |
572 |
| Mar 01 2021 |
15374 |
572 |
| Feb 01 2021 |
15161 |
572 |
| Jan 01 2021 |
15015 |
572 |
| Dec 01 2020 |
14153 |
572 |
