| Jun 29 2023 |
11415 |
676.85 |
| Jun 22 2023 |
11629 |
676.85 |
| Jun 15 2023 |
11290 |
676.85 |
| Jun 08 2023 |
11386 |
676.85 |
| Jun 01 2023 |
11332 |
676.85 |
| May 25 2023 |
10569 |
676.85 |
| May 18 2023 |
10265 |
638.43 |
| May 11 2023 |
10677 |
638.43 |
| May 04 2023 |
10357 |
638.43 |
| Apr 27 2023 |
10753 |
638.43 |
| Apr 20 2023 |
10188 |
638.43 |
| Apr 13 2023 |
10274 |
638.43 |
| Apr 06 2023 |
10370 |
638.43 |
| Mar 30 2023 |
9751 |
638.43 |
| Mar 23 2023 |
9897 |
638.43 |
| Mar 16 2023 |
9663 |
638.43 |
| Mar 09 2023 |
9749 |
638.43 |
| Mar 02 2023 |
9803 |
638.43 |
| Feb 23 2023 |
9920 |
638.43 |
| Feb 16 2023 |
9920 |
638.43 |
| Feb 09 2023 |
9920 |
638.43 |
| Feb 02 2023 |
9828 |
638.43 |
| Jan 26 2023 |
9834 |
638.43 |
| Jan 19 2023 |
9897 |
638.43 |
| Jan 12 2023 |
9934 |
638.43 |
| Jan 05 2023 |
9934 |
638.43 |
| Dec 29 2022 |
9934 |
638.43 |
| Dec 22 2022 |
9934 |
638.43 |
| Dec 15 2022 |
9955 |
638.43 |
| Dec 08 2022 |
10042 |
638.43 |
| Dec 01 2022 |
10088 |
638.43 |
| Nov 24 2022 |
10088 |
638.43 |
| Nov 17 2022 |
10122 |
638.43 |
| Nov 10 2022 |
10264 |
638.43 |
| Nov 03 2022 |
10194 |
638.43 |
| Oct 27 2022 |
10205 |
638.43 |
| Oct 20 2022 |
10275 |
638.43 |
| Oct 13 2022 |
10521 |
638.43 |
| Oct 06 2022 |
10597 |
638.43 |
| Sep 29 2022 |
10465 |
638.43 |
| Sep 22 2022 |
10332 |
638.43 |
| Sep 15 2022 |
10391 |
638.43 |
| Sep 08 2022 |
10083 |
638.43 |
| Sep 01 2022 |
10052 |
638.43 |
| Aug 25 2022 |
10054 |
638.43 |
| Aug 18 2022 |
10060 |
638.43 |
| Aug 11 2022 |
10062 |
638.43 |
| Aug 04 2022 |
10062 |
638.43 |
| Jul 28 2022 |
10083 |
638.43 |
| Jul 21 2022 |
10133 |
638.43 |
| Jul 14 2022 |
10138 |
638.43 |
| Jul 07 2022 |
10173 |
638.43 |
| Jun 30 2022 |
10173 |
638.43 |
| Jun 23 2022 |
9864 |
638.43 |
| Jun 16 2022 |
9907 |
638.43 |
| Jun 09 2022 |
8706 |
638.43 |
| Jun 02 2022 |
8193 |
638.43 |
| May 26 2022 |
8093 |
638.43 |
| May 19 2022 |
8089 |
638.43 |
| May 12 2022 |
8089 |
638.43 |
| May 05 2022 |
7893 |
638.43 |
| Apr 28 2022 |
7893 |
638.43 |
| Apr 21 2022 |
7725 |
638.43 |
| Apr 14 2022 |
7704 |
638.43 |
| Apr 07 2022 |
7704 |
638.43 |
| Mar 31 2022 |
7704 |
638.43 |
| Mar 24 2022 |
7707 |
638.43 |
| Mar 17 2022 |
7704 |
638.43 |
| Mar 10 2022 |
7834 |
638.43 |
| Mar 03 2022 |
7875 |
638.43 |
| Feb 24 2022 |
7939 |
638.43 |
| Feb 17 2022 |
7746 |
638.43 |
| Feb 10 2022 |
7746 |
638.43 |
| Feb 03 2022 |
7797 |
638.43 |
| Jan 27 2022 |
7823 |
638.43 |
| Jan 20 2022 |
7833 |
638.43 |
| Jan 13 2022 |
7835 |
638.43 |
| Jan 06 2022 |
7870 |
638.43 |
| Dec 30 2021 |
7872 |
638.43 |
| Dec 23 2021 |
7872 |
638.43 |
| Dec 16 2021 |
7872 |
638.43 |
| Dec 09 2021 |
7915 |
638.43 |
| Dec 02 2021 |
7957 |
638.43 |
| Nov 25 2021 |
7957 |
638.43 |
| Nov 18 2021 |
7989 |
638.43 |
| Nov 11 2021 |
8056 |
638.43 |
| Nov 04 2021 |
8079 |
638.43 |
| Oct 28 2021 |
12510 |
638.43 |
| Oct 21 2021 |
12527 |
638.43 |
| Oct 14 2021 |
13904 |
638.43 |
| Oct 07 2021 |
14182 |
638.43 |
| Sep 30 2021 |
14356 |
638.43 |
| Sep 23 2021 |
14509 |
638.43 |
| Sep 16 2021 |
14198 |
638.43 |
| Sep 09 2021 |
14270 |
638.43 |
| Sep 02 2021 |
14391 |
638.43 |
| Aug 26 2021 |
14332 |
638.43 |
| Aug 19 2021 |
14247 |
638.43 |
| Aug 12 2021 |
14209 |
638.43 |
| Aug 05 2021 |
14330 |
638.43 |
| Jul 29 2021 |
14427 |
638.43 |
| Jul 22 2021 |
14803 |
638.43 |
| Jul 15 2021 |
15000 |
638.43 |
| Jul 08 2021 |
15197 |
638.43 |
| Jul 01 2021 |
14743 |
628.67 |
| Jun 24 2021 |
14674 |
628.67 |
| Jun 01 2021 |
15149 |
655.67 |
| May 01 2021 |
6578 |
665.78 |
| Apr 01 2021 |
7139 |
674.02 |
| Mar 01 2021 |
7603 |
669.22 |
| Feb 01 2021 |
7535 |
669.22 |
| Jan 01 2021 |
7479 |
669.22 |
| Dec 01 2020 |
6644 |
669.22 |
| Nov 01 2020 |
7508 |
669.22 |
| Oct 01 2020 |
7419 |
669.22 |
| Sep 01 2020 |
7528 |
669.22 |
| Aug 01 2020 |
7374 |
669.22 |
| Jul 01 2020 |
8040 |
669.22 |
| Apr 01 2020 |
9587 |
669.22 |
| Mar 01 2020 |
9720 |
669.22 |
| Feb 01 2020 |
9745 |
669.22 |
| Jan 01 2020 |
9750 |
669.22 |
| Dec 01 2019 |
9732 |
669.22 |
| Nov 01 2019 |
9638 |
669.22 |
| Oct 01 2019 |
9241 |
669.22 |
| Sep 01 2019 |
6706 |
669.22 |
| Aug 01 2019 |
6328 |
679.58 |
| Jul 01 2019 |
6053 |
679.58 |
| Jun 01 2019 |
18666 |
692.38 |
| May 01 2019 |
18167 |
698.75 |
