| Jan 25 2024 |
9826 |
513.33 |
| Jan 18 2024 |
9769 |
513.33 |
| Jan 11 2024 |
9735 |
513.33 |
| Jan 04 2024 |
9736 |
513.33 |
| Dec 28 2023 |
9720 |
513.33 |
| Dec 21 2023 |
9720 |
513.33 |
| Dec 14 2023 |
9720 |
513.33 |
| Dec 07 2023 |
9683 |
513.33 |
| Nov 30 2023 |
9367 |
513.33 |
| Nov 23 2023 |
9361 |
513.33 |
| Nov 16 2023 |
9100 |
513.33 |
| Nov 09 2023 |
8928 |
513.33 |
| Nov 02 2023 |
8844 |
513.33 |
| Oct 26 2023 |
8838 |
513.33 |
| Oct 19 2023 |
8820 |
513.33 |
| Oct 12 2023 |
8854 |
513.33 |
| Oct 05 2023 |
8855 |
513.33 |
| Sep 28 2023 |
8895 |
513.33 |
| Sep 21 2023 |
8818 |
513.33 |
| Sep 14 2023 |
8849 |
513.33 |
| Sep 07 2023 |
8759 |
513.33 |
| Aug 31 2023 |
8789 |
513.33 |
| Aug 24 2023 |
8972 |
513.33 |
| Aug 17 2023 |
9057 |
513.33 |
| Aug 10 2023 |
9064 |
513.33 |
| Aug 03 2023 |
9064 |
513.33 |
| Jul 27 2023 |
9049 |
513.33 |
| Jul 20 2023 |
9060 |
513.33 |
| Jul 13 2023 |
9152 |
513.33 |
| Jul 06 2023 |
9274 |
513.33 |
| Jun 29 2023 |
9309 |
513.33 |
| Jun 22 2023 |
9483 |
513.33 |
| Jun 15 2023 |
9164 |
513.33 |
| Jun 08 2023 |
9243 |
513.33 |
| Jun 01 2023 |
9256 |
513.33 |
| May 25 2023 |
8844 |
513.33 |
| May 18 2023 |
8842 |
513.33 |
| May 11 2023 |
9207 |
513.33 |
| May 04 2023 |
8933 |
513.33 |
| Apr 27 2023 |
9139 |
513.33 |
| Apr 20 2023 |
8692 |
513.33 |
| Apr 13 2023 |
8722 |
513.33 |
| Apr 06 2023 |
8789 |
513.33 |
| Mar 30 2023 |
8245 |
513.33 |
| Mar 23 2023 |
8352 |
513.33 |
| Mar 16 2023 |
8232 |
513.33 |
| Mar 09 2023 |
6168 |
447.14 |
| Mar 02 2023 |
6202 |
447.14 |
| Feb 23 2023 |
2229 |
425.07 |
| Feb 16 2023 |
2264 |
425.07 |
| Feb 09 2023 |
2264 |
425.07 |
| Feb 02 2023 |
2098 |
412.22 |
| Jan 26 2023 |
2110 |
412.22 |
| Jan 19 2023 |
2126 |
412.22 |
| Jan 12 2023 |
2140 |
412.22 |
| Jan 05 2023 |
2140 |
412.22 |
| Dec 29 2022 |
2140 |
412.22 |
| Dec 22 2022 |
2140 |
412.22 |
| Dec 15 2022 |
2143 |
412.22 |
| Dec 08 2022 |
2156 |
412.22 |
| Dec 01 2022 |
2180 |
412.22 |
| Nov 24 2022 |
2180 |
412.22 |
| Nov 17 2022 |
2199 |
412.22 |
| Nov 10 2022 |
2224 |
412.22 |
| Nov 03 2022 |
2202 |
412.22 |
| Oct 27 2022 |
2217 |
412.22 |
| Oct 20 2022 |
2234 |
412.22 |
| Oct 13 2022 |
2251 |
412.22 |
| Oct 06 2022 |
2230 |
412.22 |
| Sep 29 2022 |
2238 |
412.22 |
| Sep 22 2022 |
2238 |
412.22 |
| Sep 15 2022 |
2258 |
412.22 |
| Sep 08 2022 |
2208 |
412.22 |
| Sep 01 2022 |
2225 |
412.22 |
| Aug 25 2022 |
2237 |
412.22 |
| Aug 18 2022 |
2239 |
412.22 |
| Aug 11 2022 |
2239 |
412.22 |
| Aug 04 2022 |
2239 |
412.22 |
| Jul 28 2022 |
2251 |
412.22 |
| Jul 21 2022 |
2149 |
405.97 |
| Jul 14 2022 |
2152 |
405.97 |
| Jul 07 2022 |
2145 |
405.97 |
| Jun 30 2022 |
2145 |
405.97 |
| Jun 23 2022 |
2120 |
405.97 |
| Jun 16 2022 |
2124 |
405.97 |
| Jun 09 2022 |
1668 |
405.97 |
| Jun 02 2022 |
1204 |
379.13 |
| May 26 2022 |
1202 |
379.13 |
| May 19 2022 |
1200 |
379.13 |
| May 12 2022 |
1200 |
379.13 |
| May 05 2022 |
1149 |
379.13 |
| Apr 28 2022 |
1149 |
379.13 |
| Apr 21 2022 |
1128 |
379.13 |
| Apr 14 2022 |
1096 |
379.13 |
| Apr 07 2022 |
1096 |
379.13 |
| Mar 31 2022 |
1096 |
379.13 |
| Mar 24 2022 |
1075 |
379.13 |
| Mar 17 2022 |
1066 |
379.13 |
| Mar 10 2022 |
1084 |
379.13 |
| Mar 03 2022 |
1093 |
379.13 |
| Feb 24 2022 |
1094 |
379.13 |
| Feb 17 2022 |
1077 |
379.13 |
| Feb 10 2022 |
1077 |
379.13 |
| Feb 03 2022 |
1099 |
379.13 |
| Jan 27 2022 |
1109 |
379.13 |
| Jan 20 2022 |
1113 |
379.13 |
| Jan 13 2022 |
1113 |
379.13 |
| Jan 06 2022 |
1123 |
379.13 |
| Dec 30 2021 |
1125 |
379.13 |
| Dec 23 2021 |
1125 |
379.13 |
| Dec 16 2021 |
1125 |
379.13 |
| Dec 09 2021 |
1133 |
379.13 |
| Dec 02 2021 |
1143 |
379.13 |
| Nov 25 2021 |
1143 |
379.13 |
| Nov 18 2021 |
1152 |
379.13 |
| Nov 11 2021 |
1161 |
379.13 |
| Nov 04 2021 |
1161 |
379.13 |
| Oct 28 2021 |
1170 |
379.13 |
| Oct 21 2021 |
1177 |
379.13 |
| Oct 14 2021 |
1189 |
379.13 |
| Oct 07 2021 |
1208 |
379.13 |
| Sep 30 2021 |
1225 |
379.13 |
| Sep 23 2021 |
1270 |
379.13 |
| Sep 16 2021 |
1400 |
379.13 |
| Sep 09 2021 |
1460 |
379.13 |
| Sep 02 2021 |
1475 |
379.13 |
| Aug 26 2021 |
1479 |
379.13 |
| Aug 19 2021 |
1516 |
379.13 |
| Aug 12 2021 |
1544 |
379.13 |
| Aug 05 2021 |
1552 |
379.13 |
| Jul 29 2021 |
1614 |
379.13 |
| Jul 22 2021 |
1683 |
379.13 |
| Jul 15 2021 |
1726 |
379.13 |
| Jul 08 2021 |
1755 |
379.13 |
| Jul 01 2021 |
1772 |
379.13 |
| Jun 24 2021 |
1786 |
379.13 |
| Jun 01 2021 |
1851 |
379.13 |
| May 01 2021 |
5345 |
380.94 |
| Apr 01 2021 |
5542 |
380.94 |
| Mar 01 2021 |
2395 |
378.52 |
| Feb 01 2021 |
5605 |
380.94 |
| Jan 01 2021 |
5597 |
380.94 |
| Dec 01 2020 |
5453 |
380.94 |
| Nov 01 2020 |
5867 |
380.94 |
| Oct 01 2020 |
5899 |
380.94 |
| Sep 01 2020 |
6157 |
380.94 |
| Aug 01 2020 |
6458 |
380.94 |
