| Oct 16 2024 |
2043 |
564 |
| Oct 09 2024 |
2047 |
564 |
| Oct 02 2024 |
1462 |
582 |
| Sep 25 2024 |
1472 |
582 |
| Sep 18 2024 |
615 |
573 |
| Sep 11 2024 |
659 |
573 |
| Sep 04 2024 |
726 |
568.5 |
| Aug 28 2024 |
797 |
568.5 |
| Aug 21 2024 |
884 |
568.8 |
| Aug 14 2024 |
976 |
568.8 |
| Aug 07 2024 |
976 |
568.8 |
| Jul 31 2024 |
978 |
568.8 |
| Jul 24 2024 |
933 |
568.8 |
| Jul 17 2024 |
928 |
568.8 |
| Jul 10 2024 |
908 |
568.8 |
| Jul 03 2024 |
898 |
568.8 |
| Jun 26 2024 |
897 |
568.8 |
| Jun 19 2024 |
907 |
568.8 |
| Jun 12 2024 |
899 |
568.8 |
| Jun 05 2024 |
877 |
568.8 |
| May 29 2024 |
854 |
568.8 |
| May 22 2024 |
826 |
568.8 |
| May 15 2024 |
869 |
568.8 |
| May 08 2024 |
869 |
568.8 |
| May 01 2024 |
851 |
568.8 |
| Apr 24 2024 |
1033 |
568.8 |
| Apr 17 2024 |
1064 |
568.8 |
| Apr 10 2024 |
1067 |
568.8 |
| Apr 03 2024 |
1023 |
568.8 |
| Mar 27 2024 |
1015 |
568.8 |
| Mar 21 2024 |
1015 |
568.8 |
| Mar 14 2024 |
1007 |
568.8 |
| Mar 07 2024 |
1010 |
568.8 |
| Feb 29 2024 |
1010 |
568.8 |
| Feb 22 2024 |
1009 |
568.8 |
| Feb 15 2024 |
1010 |
568.8 |
| Feb 08 2024 |
1011 |
568.8 |
| Feb 01 2024 |
1011 |
568.8 |
| Jan 25 2024 |
1011 |
568.8 |
| Jan 18 2024 |
1015 |
568.8 |
| Jan 11 2024 |
1015 |
568.8 |
| Jan 04 2024 |
1015 |
568.8 |
| Dec 28 2023 |
1012 |
568.8 |
| Dec 21 2023 |
1012 |
568.8 |
| Dec 14 2023 |
1012 |
568.8 |
| Dec 07 2023 |
1010 |
568.8 |
| Nov 30 2023 |
703 |
568.8 |
| Nov 23 2023 |
553 |
568.8 |
| Nov 16 2023 |
475 |
568.8 |
| Nov 09 2023 |
460 |
568.8 |
| Nov 02 2023 |
457 |
568.8 |
| May 11 2023 |
11704 |
782.44 |
| May 04 2023 |
11286 |
782.44 |
| Apr 27 2023 |
11725 |
782.44 |
| Apr 20 2023 |
11076 |
782.44 |
| Apr 13 2023 |
11181 |
782.44 |
| Apr 06 2023 |
11262 |
782.44 |
| Mar 30 2023 |
10597 |
782.44 |
| Mar 23 2023 |
10754 |
782.44 |
| Mar 16 2023 |
10475 |
782.44 |
| Mar 09 2023 |
10565 |
782.44 |
| Mar 02 2023 |
10620 |
782.44 |
| Feb 23 2023 |
10732 |
782.44 |
| Feb 16 2023 |
10717 |
782.44 |
| Feb 09 2023 |
10717 |
782.44 |
| Feb 02 2023 |
10629 |
782.44 |
| Jan 26 2023 |
10636 |
782.44 |
| Jan 19 2023 |
10701 |
782.44 |
| Jan 12 2023 |
10740 |
782.44 |
| Jan 05 2023 |
10740 |
782.44 |
| Dec 29 2022 |
10740 |
782.44 |
| Dec 22 2022 |
10740 |
782.44 |
| Dec 15 2022 |
10761 |
782.44 |
| Dec 08 2022 |
10857 |
782.44 |
| Dec 01 2022 |
10905 |
782.44 |
| Nov 24 2022 |
10905 |
782.44 |
| Nov 17 2022 |
10964 |
782.44 |
| Nov 10 2022 |
11130 |
782.44 |
| Nov 03 2022 |
11061 |
782.44 |
| Oct 27 2022 |
11074 |
782.44 |
| Oct 20 2022 |
11156 |
782.44 |
| Oct 13 2022 |
11474 |
782.44 |
| Oct 06 2022 |
11578 |
782.44 |
| Sep 29 2022 |
11434 |
782.44 |
| Sep 22 2022 |
11324 |
782.44 |
| Sep 15 2022 |
11387 |
782.44 |
| Sep 08 2022 |
11047 |
782.44 |
| Sep 01 2022 |
11028 |
782.44 |
| Aug 25 2022 |
11024 |
782.44 |
| Aug 18 2022 |
11030 |
782.44 |
| Aug 11 2022 |
11033 |
782.44 |
| Aug 04 2022 |
11033 |
782.44 |
| Jul 28 2022 |
11055 |
782.44 |
| Jul 21 2022 |
11112 |
782.44 |
| Jul 14 2022 |
11123 |
782.44 |
| Jul 07 2022 |
11162 |
782.44 |
| Jun 30 2022 |
11162 |
782.44 |
| Jun 23 2022 |
10851 |
782.44 |
| Jun 16 2022 |
10893 |
782.44 |
| Jun 09 2022 |
9502 |
782.44 |
| Jun 02 2022 |
8848 |
782.44 |
| May 26 2022 |
8744 |
782.44 |
| May 19 2022 |
8734 |
782.44 |
| May 12 2022 |
8737 |
782.44 |
| May 05 2022 |
8543 |
782.44 |
| Apr 28 2022 |
8543 |
782.44 |
| Apr 21 2022 |
8375 |
782.44 |
| Apr 14 2022 |
8354 |
782.44 |
| Apr 07 2022 |
8354 |
782.44 |
| Mar 31 2022 |
8354 |
782.44 |
| Mar 24 2022 |
8370 |
782.44 |
| Mar 17 2022 |
8367 |
782.44 |
| Mar 10 2022 |
8498 |
782.44 |
| Mar 03 2022 |
8541 |
782.44 |
| Feb 24 2022 |
8622 |
782.44 |
| Feb 17 2022 |
8406 |
782.44 |
| Feb 10 2022 |
8406 |
782.44 |
| Feb 03 2022 |
8456 |
782.44 |
| Jan 27 2022 |
8486 |
782.44 |
| Jan 20 2022 |
8496 |
782.44 |
| Jan 13 2022 |
8498 |
782.44 |
| Jan 06 2022 |
8534 |
782.44 |
| Dec 30 2021 |
8536 |
782.44 |
| Dec 23 2021 |
8536 |
782.44 |
| Dec 16 2021 |
8536 |
782.44 |
| Dec 09 2021 |
8583 |
782.44 |
| Dec 02 2021 |
8625 |
782.44 |
| Nov 25 2021 |
8625 |
782.44 |
| Nov 18 2021 |
8658 |
782.44 |
| Nov 11 2021 |
8730 |
782.44 |
| Nov 04 2021 |
8753 |
782.44 |
| Oct 28 2021 |
13232 |
782.44 |
| Oct 21 2021 |
13249 |
782.44 |
| Oct 14 2021 |
14801 |
782.44 |
| Oct 07 2021 |
15090 |
782.44 |
| Sep 30 2021 |
15275 |
782.44 |
| Sep 23 2021 |
15465 |
782.44 |
| Sep 16 2021 |
15161 |
743.54 |
| Sep 09 2021 |
15328 |
743.54 |
| Sep 02 2021 |
15442 |
743.54 |
| Aug 26 2021 |
15396 |
743.54 |
| Aug 19 2021 |
15162 |
743.54 |
| Aug 12 2021 |
15044 |
743.54 |
| Aug 05 2021 |
15169 |
743.54 |
| Jul 29 2021 |
15267 |
743.54 |
| Jul 22 2021 |
15648 |
743.54 |
| Jul 15 2021 |
15852 |
743.54 |
| Jul 08 2021 |
16046 |
743.54 |
| Jul 01 2021 |
15644 |
743.54 |
| Jun 24 2021 |
15584 |
743.54 |
| Jun 01 2021 |
15582 |
704.64 |
| May 01 2021 |
16026 |
704.64 |
| Apr 01 2021 |
16528 |
704.64 |
| Mar 01 2021 |
17029 |
704.64 |
| Feb 01 2021 |
16796 |
704.64 |
| Jan 01 2021 |
16606 |
704.64 |
| Nov 01 2020 |
17686 |
704.64 |
