| Feb 08 2024 |
8721 |
486.36 |
| Feb 01 2024 |
8764 |
486.36 |
| Jan 25 2024 |
8794 |
486.36 |
| Jan 18 2024 |
8749 |
486.36 |
| Jan 11 2024 |
8714 |
486.36 |
| Jan 04 2024 |
8714 |
486.36 |
| Dec 28 2023 |
8700 |
486.36 |
| Dec 21 2023 |
8700 |
486.36 |
| Dec 14 2023 |
8700 |
486.36 |
| Dec 07 2023 |
8670 |
486.36 |
| Nov 30 2023 |
8369 |
486.36 |
| Nov 23 2023 |
8369 |
486.36 |
| Nov 16 2023 |
8233 |
486.36 |
| Nov 09 2023 |
8097 |
486.36 |
| Nov 02 2023 |
8022 |
486.36 |
| Oct 26 2023 |
8018 |
486.36 |
| Oct 19 2023 |
8001 |
486.36 |
| Oct 12 2023 |
8033 |
486.36 |
| Oct 05 2023 |
8034 |
486.36 |
| Sep 28 2023 |
8069 |
486.36 |
| Sep 21 2023 |
7995 |
486.36 |
| Sep 14 2023 |
8021 |
486.36 |
| Sep 07 2023 |
7948 |
486.36 |
| Aug 31 2023 |
7976 |
486.36 |
| Aug 24 2023 |
8135 |
486.36 |
| Aug 17 2023 |
8209 |
486.36 |
| Aug 10 2023 |
8217 |
486.36 |
| Aug 03 2023 |
8215 |
486.36 |
| Jul 27 2023 |
8201 |
486.36 |
| Jul 20 2023 |
8211 |
486.36 |
| Jul 13 2023 |
8290 |
486.36 |
| Jul 06 2023 |
8406 |
486.36 |
| Jun 29 2023 |
8441 |
486.36 |
| Jun 22 2023 |
8612 |
486.36 |
| Jun 15 2023 |
8347 |
486.36 |
| Jun 08 2023 |
8431 |
486.36 |
| Jun 01 2023 |
8443 |
486.36 |
| May 25 2023 |
8043 |
486.36 |
| May 18 2023 |
8041 |
486.36 |
| May 11 2023 |
8384 |
486.36 |
| May 04 2023 |
8140 |
486.36 |
| Apr 27 2023 |
9306 |
520.18 |
| Apr 20 2023 |
8843 |
520.18 |
| Apr 13 2023 |
2621 |
517.41 |
| Apr 06 2023 |
2627 |
510.62 |
| Mar 30 2023 |
2542 |
510.62 |
| Mar 23 2023 |
2685 |
512.35 |
| Mar 16 2023 |
2814 |
512.35 |
| Mar 09 2023 |
2901 |
512.35 |
| Mar 02 2023 |
2958 |
512.35 |
| Feb 23 2023 |
3104 |
512.35 |
| Feb 16 2023 |
3149 |
508.73 |
| Feb 09 2023 |
3149 |
508.73 |
| Feb 02 2023 |
3160 |
508.73 |
| Jan 26 2023 |
3184 |
508.73 |
| Jan 19 2023 |
3204 |
508.73 |
| Jan 12 2023 |
3223 |
508.73 |
| Jan 05 2023 |
3223 |
508.73 |
| Dec 29 2022 |
3223 |
508.73 |
| Dec 22 2022 |
3223 |
508.73 |
| Dec 15 2022 |
3231 |
508.73 |
| Dec 08 2022 |
3251 |
508.73 |
| Dec 01 2022 |
3276 |
508.73 |
| Nov 24 2022 |
3276 |
508.73 |
| Nov 17 2022 |
3308 |
508.73 |
| Nov 10 2022 |
3351 |
508.73 |
| Nov 03 2022 |
3319 |
508.73 |
| Oct 27 2022 |
3337 |
508.73 |
| Oct 20 2022 |
3363 |
508.73 |
| Oct 13 2022 |
3385 |
508.73 |
| Oct 06 2022 |
3345 |
508.73 |
| Sep 29 2022 |
3397 |
508.73 |
| Sep 22 2022 |
3409 |
508.73 |
| Sep 15 2022 |
3468 |
508.73 |
| Sep 08 2022 |
3417 |
508.73 |
| Sep 01 2022 |
3448 |
508.73 |
| Aug 25 2022 |
3463 |
508.73 |
| Aug 18 2022 |
3465 |
508.73 |
| Aug 11 2022 |
3467 |
508.73 |
| Aug 04 2022 |
3467 |
508.73 |
| Jul 28 2022 |
3482 |
508.73 |
| Jul 21 2022 |
3488 |
508.73 |
| Jul 14 2022 |
3492 |
508.73 |
| Jul 07 2022 |
3476 |
508.73 |
| Jun 30 2022 |
3476 |
508.73 |
| Jun 23 2022 |
3447 |
508.73 |
| Jun 16 2022 |
3464 |
508.73 |
| Jun 09 2022 |
2797 |
508.73 |
| Jun 02 2022 |
2626 |
508.73 |
| May 26 2022 |
2620 |
508.73 |
| May 19 2022 |
2619 |
508.73 |
| May 12 2022 |
2619 |
508.73 |
| May 05 2022 |
2560 |
508.73 |
| Apr 28 2022 |
2560 |
508.73 |
| Apr 21 2022 |
2507 |
508.73 |
| Apr 14 2022 |
2432 |
508.73 |
| Apr 07 2022 |
2432 |
508.73 |
| Mar 31 2022 |
2432 |
508.73 |
| Mar 24 2022 |
2380 |
522.26 |
| Mar 17 2022 |
2370 |
522.26 |
| Mar 10 2022 |
2367 |
513.83 |
| Mar 03 2022 |
2379 |
513.83 |
| Feb 24 2022 |
2398 |
513.83 |
| Feb 17 2022 |
2361 |
513.83 |
| Feb 10 2022 |
2361 |
513.83 |
| Feb 03 2022 |
2409 |
513.83 |
| Jan 27 2022 |
2430 |
513.83 |
| Jan 20 2022 |
2442 |
513.83 |
| Jan 13 2022 |
2442 |
513.83 |
| Jan 06 2022 |
2470 |
513.83 |
| Dec 30 2021 |
2470 |
513.83 |
| Dec 23 2021 |
2470 |
513.83 |
| Dec 16 2021 |
2470 |
513.83 |
| Dec 09 2021 |
2482 |
513.83 |
| Dec 02 2021 |
2496 |
513.83 |
| Nov 25 2021 |
2496 |
513.83 |
| Nov 18 2021 |
2513 |
513.83 |
| Nov 11 2021 |
2537 |
513.83 |
| Nov 04 2021 |
2537 |
513.83 |
| Oct 28 2021 |
2555 |
513.83 |
| Oct 21 2021 |
2575 |
513.83 |
| Oct 14 2021 |
2610 |
513.83 |
| Oct 07 2021 |
2666 |
513.83 |
| Sep 30 2021 |
2719 |
513.83 |
| Sep 23 2021 |
2787 |
513.83 |
| Sep 16 2021 |
3369 |
513.83 |
| Sep 09 2021 |
3677 |
513.83 |
| Sep 02 2021 |
3822 |
513.83 |
| Aug 26 2021 |
3890 |
513.83 |
| Aug 19 2021 |
4126 |
513.83 |
| Aug 12 2021 |
4260 |
513.83 |
| Aug 05 2021 |
4273 |
513.83 |
| Jul 29 2021 |
4380 |
513.83 |
| Jul 22 2021 |
4466 |
513.83 |
| Jul 15 2021 |
4542 |
513.83 |
| Jul 08 2021 |
4595 |
513.83 |
| Jul 01 2021 |
4763 |
523 |
| Jun 24 2021 |
4788 |
523 |
| Jun 01 2021 |
4535 |
512.67 |
| May 01 2021 |
12257 |
501.06 |
| Apr 01 2021 |
13133 |
511.88 |
| Mar 01 2021 |
14006 |
523.88 |
| Feb 01 2021 |
13347 |
511.88 |
| Jan 01 2021 |
13225 |
511.88 |
| Nov 01 2020 |
14214 |
511.88 |
| Oct 01 2020 |
14308 |
511.88 |
| Sep 01 2020 |
14821 |
511.88 |
| Jul 01 2020 |
16050 |
511.88 |
| Apr 01 2020 |
17776 |
511.88 |
