| Apr 17 2024 |
2480 |
762.5 |
| Apr 10 2024 |
2480 |
762.5 |
| Apr 03 2024 |
2255 |
722.5 |
| Mar 27 2024 |
2271 |
722.5 |
| Mar 21 2024 |
2287 |
722.5 |
| Mar 14 2024 |
2252 |
722.5 |
| Mar 07 2024 |
2215 |
722.5 |
| Feb 29 2024 |
2211 |
722.5 |
| Feb 22 2024 |
2211 |
722.5 |
| Feb 15 2024 |
2202 |
722.5 |
| Feb 08 2024 |
2325 |
677.74 |
| Feb 01 2024 |
2326 |
677.74 |
| Jan 25 2024 |
2326 |
677.74 |
| Jan 18 2024 |
1873 |
642.89 |
| Jan 11 2024 |
1873 |
642.89 |
| Jan 04 2024 |
1873 |
642.89 |
| Dec 28 2023 |
1862 |
642.89 |
| Dec 21 2023 |
1862 |
642.89 |
| Dec 14 2023 |
1862 |
642.89 |
| Dec 07 2023 |
1850 |
642.89 |
| Nov 30 2023 |
1233 |
642.89 |
| Nov 23 2023 |
948 |
642.89 |
| Nov 16 2023 |
787 |
642.89 |
| Nov 09 2023 |
765 |
642.89 |
| Nov 02 2023 |
763 |
642.89 |
| Oct 26 2023 |
658 |
642.89 |
| Oct 19 2023 |
659 |
642.89 |
| Oct 12 2023 |
670 |
642.89 |
| Oct 05 2023 |
670 |
642.89 |
| Sep 28 2023 |
606 |
642.89 |
| Sep 21 2023 |
599 |
642.89 |
| Sep 14 2023 |
602 |
642.89 |
| Sep 07 2023 |
614 |
642.89 |
| Aug 31 2023 |
613 |
642.89 |
| Aug 24 2023 |
614 |
642.89 |
| Aug 17 2023 |
616 |
642.89 |
| Aug 10 2023 |
616 |
642.89 |
| Aug 03 2023 |
615 |
642.89 |
| Jul 27 2023 |
615 |
642.89 |
| Jul 20 2023 |
560 |
642.89 |
| Jul 13 2023 |
560 |
642.89 |
| Jul 06 2023 |
524 |
642.89 |
| Jun 29 2023 |
510 |
642.89 |
| Jun 22 2023 |
511 |
642.89 |
| Jun 15 2023 |
427 |
642.89 |
| Jun 08 2023 |
403 |
642.89 |
| Jun 01 2023 |
374 |
642.89 |
| May 25 2023 |
344 |
642.89 |
| May 18 2023 |
344 |
642.89 |
| May 11 2023 |
349 |
642.89 |
| May 04 2023 |
346 |
642.89 |
| Apr 27 2023 |
338 |
642.89 |
| Apr 20 2023 |
344 |
642.89 |
| Apr 13 2023 |
348 |
642.89 |
| Apr 06 2023 |
357 |
642.89 |
| Mar 30 2023 |
349 |
642.89 |
| Mar 23 2023 |
360 |
642.89 |
| Mar 16 2023 |
376 |
642.89 |
| Mar 09 2023 |
388 |
642.89 |
| Mar 02 2023 |
388 |
642.89 |
| Feb 23 2023 |
403 |
642.89 |
| Feb 16 2023 |
409 |
642.89 |
| Feb 09 2023 |
409 |
642.89 |
| Feb 02 2023 |
408 |
642.89 |
| Jan 26 2023 |
408 |
642.89 |
| Jan 19 2023 |
408 |
642.89 |
| Jan 12 2023 |
408 |
642.89 |
| Jan 05 2023 |
408 |
642.89 |
| Dec 29 2022 |
408 |
642.89 |
| Dec 22 2022 |
408 |
642.89 |
| Dec 15 2022 |
408 |
642.89 |
| Dec 08 2022 |
408 |
642.89 |
| Dec 01 2022 |
408 |
642.89 |
| Nov 24 2022 |
408 |
642.89 |
| Nov 17 2022 |
409 |
642.89 |
| Nov 10 2022 |
412 |
642.89 |
| Nov 03 2022 |
404 |
642.89 |
| Oct 27 2022 |
404 |
642.89 |
| Oct 20 2022 |
405 |
642.89 |
| Oct 13 2022 |
405 |
642.89 |
| Oct 06 2022 |
387 |
642.89 |
| Sep 29 2022 |
388 |
642.89 |
| Sep 22 2022 |
380 |
642.89 |
| Sep 15 2022 |
381 |
642.89 |
| Sep 08 2022 |
366 |
642.89 |
| Sep 01 2022 |
368 |
642.89 |
| Aug 25 2022 |
368 |
642.89 |
| Aug 18 2022 |
368 |
642.89 |
| Aug 11 2022 |
368 |
642.89 |
| Aug 04 2022 |
368 |
642.89 |
| Jul 28 2022 |
368 |
642.89 |
| Jul 21 2022 |
365 |
642.89 |
| Jul 14 2022 |
365 |
642.89 |
| Jul 07 2022 |
362 |
642.89 |
| Jun 30 2022 |
362 |
642.89 |
| Jun 23 2022 |
360 |
642.89 |
| Jun 16 2022 |
360 |
642.89 |
| Jun 09 2022 |
172 |
589.82 |
| Jun 02 2022 |
171 |
589.82 |
| May 26 2022 |
171 |
589.82 |
| May 19 2022 |
165 |
589.82 |
| May 12 2022 |
165 |
589.82 |
| May 05 2022 |
147 |
589.82 |
| Apr 28 2022 |
147 |
589.82 |
| Apr 21 2022 |
143 |
589.82 |
| Apr 14 2022 |
143 |
589.82 |
| Apr 07 2022 |
143 |
589.82 |
| Mar 31 2022 |
143 |
589.82 |
| Oct 07 2021 |
5872 |
401.13 |
| Sep 30 2021 |
5877 |
401.13 |
| Sep 23 2021 |
5942 |
401.13 |
| Sep 16 2021 |
5797 |
401.13 |
| Sep 09 2021 |
5803 |
401.13 |
| Sep 02 2021 |
5887 |
401.13 |
| Aug 26 2021 |
5833 |
401.13 |
| Aug 19 2021 |
5974 |
401.13 |
| Aug 12 2021 |
6050 |
401.13 |
| Aug 05 2021 |
6110 |
401.13 |
| Jul 29 2021 |
6158 |
401.13 |
| Jul 22 2021 |
6392 |
401.13 |
| Jul 15 2021 |
6481 |
401.13 |
| Jul 08 2021 |
6589 |
401.13 |
| Jul 01 2021 |
6502 |
401.13 |
| Jun 24 2021 |
6435 |
401.13 |
| Jun 01 2021 |
6428 |
401.13 |
| May 01 2021 |
6677 |
401.13 |
| Apr 01 2021 |
6924 |
401.13 |
| Mar 01 2021 |
7025 |
401.13 |
| Feb 01 2021 |
7004 |
401.13 |
| Jan 01 2021 |
6982 |
401.13 |
| Dec 01 2020 |
6751 |
401.13 |
| Nov 01 2020 |
7426 |
401.13 |
| Oct 01 2020 |
7466 |
401.13 |
| Sep 01 2020 |
7784 |
401.13 |
| Aug 01 2020 |
8161 |
401.13 |
| Jul 01 2020 |
8443 |
401.13 |
| Apr 01 2020 |
9136 |
401.13 |
| Mar 01 2020 |
9389 |
401.13 |
| Feb 01 2020 |
9355 |
401.13 |
| Jan 01 2020 |
9388 |
401.13 |
| Dec 01 2019 |
9376 |
401.13 |
| Nov 01 2019 |
8520 |
401.13 |
