| Apr 17 2024 |
886 |
271.15 |
| Apr 10 2024 |
889 |
271.15 |
| Apr 03 2024 |
892 |
271.15 |
| Mar 27 2024 |
854 |
271.15 |
| Mar 21 2024 |
853 |
271.15 |
| Mar 14 2024 |
842 |
271.15 |
| Mar 07 2024 |
842 |
271.15 |
| Feb 29 2024 |
840 |
271.15 |
| Feb 22 2024 |
839 |
271.15 |
| Feb 15 2024 |
842 |
271.15 |
| Feb 08 2024 |
837 |
271.15 |
| Feb 01 2024 |
845 |
271.15 |
| Jan 25 2024 |
852 |
271.15 |
| Jan 18 2024 |
852 |
271.15 |
| Jan 11 2024 |
847 |
271.15 |
| Jan 04 2024 |
847 |
271.15 |
| Dec 28 2023 |
846 |
271.15 |
| Dec 21 2023 |
846 |
271.15 |
| Dec 14 2023 |
846 |
271.15 |
| Dec 07 2023 |
845 |
271.15 |
| Nov 30 2023 |
861 |
271.15 |
| Nov 23 2023 |
874 |
271.15 |
| Nov 16 2023 |
890 |
271.15 |
| Nov 09 2023 |
880 |
271.15 |
| Nov 02 2023 |
873 |
271.15 |
| Oct 26 2023 |
876 |
271.15 |
| Oct 19 2023 |
867 |
271.15 |
| Oct 12 2023 |
849 |
271.15 |
| Oct 05 2023 |
851 |
271.15 |
| Sep 28 2023 |
865 |
271.15 |
| Sep 21 2023 |
868 |
271.15 |
| Sep 14 2023 |
874 |
271.15 |
| Sep 07 2023 |
895 |
271.15 |
| Aug 31 2023 |
892 |
271.15 |
| Aug 24 2023 |
894 |
271.15 |
| Aug 17 2023 |
910 |
271.15 |
| Aug 10 2023 |
910 |
271.15 |
| Aug 03 2023 |
911 |
271.15 |
| Jul 27 2023 |
904 |
271.15 |
| Jul 20 2023 |
890 |
271.15 |
| Jul 13 2023 |
907 |
271.15 |
| Jul 06 2023 |
900 |
271.15 |
| Jun 29 2023 |
895 |
271.15 |
| Jun 22 2023 |
931 |
271.15 |
| Jun 15 2023 |
938 |
271.15 |
| Jun 08 2023 |
958 |
271.15 |
| Jun 01 2023 |
948 |
271.15 |
| May 25 2023 |
919 |
271.15 |
| May 18 2023 |
925 |
271.15 |
| May 11 2023 |
974 |
271.15 |
| May 04 2023 |
965 |
271.15 |
| Apr 27 2023 |
932 |
306.07 |
| Apr 20 2023 |
843 |
306.07 |
| Apr 13 2023 |
841 |
306.07 |
| Apr 06 2023 |
882 |
313.24 |
| Mar 30 2023 |
856 |
313.24 |
| Mar 23 2023 |
878 |
313.24 |
| Mar 16 2023 |
878 |
313.24 |
| Mar 09 2023 |
885 |
313.24 |
| Mar 02 2023 |
891 |
313.24 |
| Feb 23 2023 |
901 |
313.24 |
| Feb 16 2023 |
913 |
313.24 |
| Feb 09 2023 |
913 |
313.24 |
| Feb 02 2023 |
913 |
313.24 |
| Jan 26 2023 |
917 |
313.24 |
| Jan 19 2023 |
924 |
313.24 |
| Jan 12 2023 |
927 |
313.24 |
| Jan 05 2023 |
927 |
313.24 |
| Dec 29 2022 |
927 |
313.24 |
| Dec 22 2022 |
927 |
313.24 |
| Dec 15 2022 |
929 |
313.24 |
| Dec 08 2022 |
933 |
313.24 |
| Dec 01 2022 |
940 |
313.24 |
| Nov 24 2022 |
940 |
313.24 |
| Nov 17 2022 |
949 |
313.24 |
| Nov 10 2022 |
952 |
313.24 |
| Nov 03 2022 |
944 |
313.24 |
| Oct 27 2022 |
947 |
313.24 |
| Oct 20 2022 |
953 |
313.24 |
| Oct 13 2022 |
961 |
313.24 |
| Oct 06 2022 |
956 |
313.24 |
| Sep 29 2022 |
944 |
313.24 |
| Sep 22 2022 |
931 |
313.24 |
| Sep 15 2022 |
938 |
313.24 |
| Sep 08 2022 |
903 |
313.24 |
| Sep 01 2022 |
914 |
313.24 |
| Aug 25 2022 |
920 |
313.24 |
| Aug 18 2022 |
921 |
313.24 |
| Aug 11 2022 |
921 |
313.24 |
| Aug 04 2022 |
921 |
313.24 |
| Jul 28 2022 |
928 |
313.24 |
| Jul 21 2022 |
924 |
313.24 |
| Jul 14 2022 |
924 |
313.24 |
| Jul 07 2022 |
916 |
313.24 |
| Jun 30 2022 |
916 |
313.24 |
| Jun 23 2022 |
901 |
313.24 |
| Jun 16 2022 |
903 |
313.24 |
| Jun 09 2022 |
772 |
327.27 |
| Jun 02 2022 |
675 |
327.27 |
| May 26 2022 |
675 |
327.27 |
| May 19 2022 |
672 |
327.27 |
| May 12 2022 |
672 |
327.27 |
| May 05 2022 |
629 |
327.27 |
| Apr 28 2022 |
629 |
327.27 |
| Apr 21 2022 |
612 |
327.27 |
| Apr 14 2022 |
589 |
327.27 |
| Apr 07 2022 |
589 |
327.27 |
| Mar 31 2022 |
589 |
327.27 |
| Mar 24 2022 |
576 |
327.27 |
| Mar 17 2022 |
573 |
327.27 |
| Mar 10 2022 |
713 |
341.37 |
| Mar 03 2022 |
717 |
341.37 |
| Feb 24 2022 |
712 |
341.37 |
| Feb 17 2022 |
696 |
341.37 |
| Feb 10 2022 |
696 |
341.37 |
| Feb 03 2022 |
710 |
341.37 |
| Jan 27 2022 |
711 |
341.37 |
| Jan 20 2022 |
714 |
341.37 |
| Jan 13 2022 |
714 |
341.37 |
| Jan 06 2022 |
719 |
341.37 |
| Dec 30 2021 |
719 |
341.37 |
| Dec 23 2021 |
719 |
341.37 |
| Dec 16 2021 |
719 |
341.37 |
| Dec 09 2021 |
726 |
341.37 |
| Dec 02 2021 |
733 |
341.37 |
| Nov 25 2021 |
733 |
341.37 |
| Nov 18 2021 |
736 |
341.37 |
| Nov 11 2021 |
740 |
341.37 |
| Nov 04 2021 |
740 |
341.37 |
| Oct 28 2021 |
747 |
341.37 |
| Oct 21 2021 |
749 |
341.37 |
| Oct 14 2021 |
880 |
352.88 |
| Oct 07 2021 |
899 |
352.88 |
| Sep 30 2021 |
851 |
347.16 |
| Sep 23 2021 |
889 |
347.16 |
| Sep 16 2021 |
951 |
347.16 |
| Sep 09 2021 |
977 |
347.16 |
| Sep 02 2021 |
1004 |
347.16 |
| Aug 26 2021 |
1014 |
347.16 |
| Aug 19 2021 |
1043 |
347.16 |
| Aug 12 2021 |
1070 |
347.16 |
| Aug 05 2021 |
1076 |
347.16 |
| Jul 29 2021 |
1115 |
347.16 |
| Jul 22 2021 |
1171 |
347.16 |
| Jul 15 2021 |
1202 |
347.16 |
| Jul 08 2021 |
1219 |
347.16 |
| Jul 01 2021 |
1235 |
347.16 |
| Jun 24 2021 |
1249 |
347.16 |
| Jun 01 2021 |
1305 |
347.16 |
| May 01 2021 |
1415 |
346.19 |
| Apr 01 2021 |
2144 |
379.21 |
| Mar 01 2021 |
2408 |
379.21 |
| Feb 01 2021 |
2380 |
379.21 |
| Jan 01 2021 |
2365 |
379.21 |
| Dec 01 2020 |
2194 |
385.24 |
| Nov 01 2020 |
2389 |
379.21 |
| Oct 01 2020 |
2410 |
379.21 |
| Sep 01 2020 |
2507 |
379.21 |
| Aug 01 2020 |
2577 |
385.24 |
| Jul 01 2020 |
2845 |
379.21 |
| Apr 01 2020 |
3702 |
379.21 |
| Mar 01 2020 |
3948 |
385.24 |
| Feb 01 2020 |
3953 |
385.24 |
| Jan 01 2020 |
3961 |
385.24 |
| Dec 01 2019 |
3953 |
385.24 |
| Nov 01 2019 |
3914 |
385.24 |
| Oct 01 2019 |
4336 |
402.9 |
| Sep 01 2019 |
7983 |
395.55 |
| Aug 01 2019 |
3625 |
336.41 |
| Jul 01 2019 |
3636 |
336.41 |
| Jun 01 2019 |
3631 |
336.41 |
