| Apr 27 2023 |
5680 |
413.71 |
| Apr 20 2023 |
5436 |
413.71 |
| Apr 13 2023 |
1852 |
413.03 |
| Apr 06 2023 |
1869 |
413.03 |
| Mar 30 2023 |
1808 |
413.03 |
| Mar 23 2023 |
1885 |
413.03 |
| Mar 16 2023 |
1915 |
413.03 |
| Mar 09 2023 |
1954 |
413.42 |
| Mar 02 2023 |
1991 |
413.42 |
| Feb 23 2023 |
2080 |
413.42 |
| Feb 16 2023 |
2110 |
413.42 |
| Feb 09 2023 |
2110 |
413.42 |
| Feb 02 2023 |
2114 |
413.42 |
| Jan 26 2023 |
2126 |
413.42 |
| Jan 19 2023 |
2144 |
413.42 |
| Jan 12 2023 |
2160 |
413.42 |
| Jan 05 2023 |
2160 |
413.42 |
| Dec 29 2022 |
2160 |
413.42 |
| Dec 22 2022 |
2160 |
413.42 |
| Dec 15 2022 |
2162 |
413.42 |
| Dec 08 2022 |
2175 |
413.42 |
| Dec 01 2022 |
2197 |
413.42 |
| Nov 24 2022 |
2197 |
413.42 |
| Nov 17 2022 |
2216 |
413.42 |
| Nov 10 2022 |
2241 |
413.42 |
| Nov 03 2022 |
2218 |
413.42 |
| Oct 27 2022 |
2234 |
413.42 |
| Oct 20 2022 |
2252 |
413.42 |
| Oct 13 2022 |
2270 |
413.42 |
| Oct 06 2022 |
2250 |
413.42 |
| Sep 29 2022 |
2261 |
413.42 |
| Sep 22 2022 |
2260 |
413.42 |
| Sep 15 2022 |
2277 |
413.42 |
| Sep 08 2022 |
2225 |
413.42 |
| Sep 01 2022 |
2246 |
413.42 |
| Aug 25 2022 |
2258 |
413.42 |
| Aug 18 2022 |
2260 |
413.42 |
| Aug 11 2022 |
2259 |
413.42 |
| Aug 04 2022 |
2259 |
413.42 |
| Jul 28 2022 |
2270 |
413.42 |
| Jul 21 2022 |
2270 |
413.42 |
| Jul 14 2022 |
2273 |
413.42 |
| Jul 07 2022 |
2264 |
413.42 |
| Jun 30 2022 |
2264 |
413.42 |
| Jun 23 2022 |
2238 |
413.42 |
| Jun 16 2022 |
2242 |
413.42 |
| Jun 09 2022 |
1777 |
413.42 |
| Jun 02 2022 |
1636 |
413.42 |
| May 26 2022 |
1630 |
413.42 |
| May 19 2022 |
1625 |
413.42 |
| May 12 2022 |
1625 |
413.42 |
| May 05 2022 |
1579 |
413.42 |
| Apr 28 2022 |
1579 |
413.42 |
| Apr 21 2022 |
1552 |
413.42 |
| Apr 14 2022 |
1496 |
413.42 |
| Apr 07 2022 |
1496 |
413.42 |
| Mar 31 2022 |
1496 |
413.42 |
| Mar 24 2022 |
1465 |
413.42 |
| Mar 17 2022 |
1458 |
413.42 |
| Mar 10 2022 |
1444 |
410.21 |
| Mar 03 2022 |
1457 |
410.21 |
| Feb 24 2022 |
1475 |
410.21 |
| Feb 17 2022 |
1442 |
410.21 |
| Feb 10 2022 |
1442 |
410.21 |
| Feb 03 2022 |
1469 |
410.21 |
| Jan 27 2022 |
1482 |
410.21 |
| Jan 20 2022 |
1489 |
410.21 |
| Jan 13 2022 |
1489 |
410.21 |
| Jan 06 2022 |
1510 |
410.21 |
| Dec 30 2021 |
1510 |
410.21 |
| Dec 23 2021 |
1510 |
410.21 |
| Dec 16 2021 |
1510 |
410.21 |
| Dec 09 2021 |
1520 |
410.21 |
| Dec 02 2021 |
1529 |
410.21 |
| Nov 25 2021 |
1529 |
410.21 |
| Nov 18 2021 |
1540 |
410.21 |
| Nov 11 2021 |
1557 |
410.21 |
| Nov 04 2021 |
1557 |
410.21 |
| Oct 28 2021 |
1570 |
410.21 |
| Oct 21 2021 |
1579 |
410.21 |
| Oct 14 2021 |
1598 |
410.21 |
| Oct 07 2021 |
1629 |
410.21 |
| Sep 30 2021 |
1654 |
410.21 |
| Sep 23 2021 |
1706 |
410.21 |
| Sep 16 2021 |
1937 |
410.21 |
| Sep 09 2021 |
2039 |
410.21 |
| Sep 02 2021 |
2083 |
410.21 |
| Aug 26 2021 |
2085 |
410.21 |
| Aug 19 2021 |
2115 |
410.21 |
| Aug 12 2021 |
2155 |
410.21 |
| Aug 05 2021 |
2164 |
410.21 |
| Jul 29 2021 |
2232 |
410.21 |
| Jul 22 2021 |
2043 |
397.84 |
| Jul 15 2021 |
2098 |
397.84 |
| Jul 08 2021 |
2128 |
397.84 |
| Jul 01 2021 |
2134 |
397.84 |
| Jun 24 2021 |
2149 |
397.84 |
| Jun 01 2021 |
2200 |
397.84 |
| May 01 2021 |
2287 |
397.84 |
| Apr 01 2021 |
2845 |
412.8 |
| Mar 01 2021 |
3459 |
423.61 |
| Feb 01 2021 |
3479 |
426.41 |
| Jan 01 2021 |
3451 |
426.41 |
| Dec 01 2020 |
3361 |
443.07 |
| Nov 01 2020 |
3488 |
426.41 |
| Oct 01 2020 |
3505 |
426.41 |
| Sep 01 2020 |
3636 |
426.41 |
| Aug 01 2020 |
3934 |
443.07 |
| Jul 01 2020 |
4044 |
426.41 |
| Apr 01 2020 |
5202 |
426.41 |
| Mar 01 2020 |
5759 |
443.07 |
| Feb 01 2020 |
5763 |
443.07 |
| Jan 01 2020 |
5765 |
443.07 |
| Dec 01 2019 |
5753 |
443.07 |
| Nov 01 2019 |
5686 |
443.07 |
| Oct 01 2019 |
5505 |
443.07 |
| Sep 01 2019 |
5039 |
443.07 |
| Aug 01 2019 |
4403 |
443.07 |
| Jul 01 2019 |
4677 |
458.93 |
| Jun 01 2019 |
11697 |
446.84 |
| May 01 2019 |
12905 |
470.5 |
