| Apr 17 2024 |
1055 |
280.59 |
| Apr 10 2024 |
1057 |
280.59 |
| Apr 03 2024 |
1058 |
280.59 |
| Mar 27 2024 |
1015 |
280.59 |
| Mar 21 2024 |
1011 |
280.59 |
| Mar 14 2024 |
999 |
280.59 |
| Mar 07 2024 |
999 |
280.59 |
| Feb 29 2024 |
997 |
280.59 |
| Feb 22 2024 |
998 |
280.59 |
| Feb 15 2024 |
1004 |
280.59 |
| Feb 08 2024 |
999 |
280.59 |
| Feb 01 2024 |
1007 |
280.59 |
| Jan 25 2024 |
1016 |
280.59 |
| Jan 18 2024 |
1016 |
280.59 |
| Jan 11 2024 |
1011 |
280.59 |
| Jan 04 2024 |
1011 |
280.59 |
| Dec 28 2023 |
1010 |
280.59 |
| Dec 21 2023 |
1010 |
280.59 |
| Dec 14 2023 |
1010 |
280.59 |
| Dec 07 2023 |
1005 |
280.59 |
| Nov 30 2023 |
1021 |
280.59 |
| Nov 23 2023 |
1036 |
280.59 |
| Nov 16 2023 |
1054 |
280.59 |
| Nov 09 2023 |
1041 |
280.59 |
| Nov 02 2023 |
1032 |
280.59 |
| Oct 26 2023 |
1037 |
280.59 |
| Oct 19 2023 |
1029 |
280.59 |
| Oct 12 2023 |
1007 |
280.59 |
| Oct 05 2023 |
1009 |
280.59 |
| Sep 28 2023 |
1029 |
280.59 |
| Sep 21 2023 |
1031 |
280.59 |
| Sep 14 2023 |
1039 |
280.59 |
| Sep 07 2023 |
1067 |
280.59 |
| Aug 31 2023 |
1063 |
280.59 |
| Aug 24 2023 |
1062 |
280.59 |
| Aug 17 2023 |
1080 |
280.59 |
| Aug 10 2023 |
1080 |
280.59 |
| Aug 03 2023 |
1079 |
280.59 |
| Jul 27 2023 |
1069 |
280.59 |
| Jul 20 2023 |
1056 |
280.59 |
| Jul 13 2023 |
1071 |
280.59 |
| Jul 06 2023 |
1054 |
280.59 |
| Jun 29 2023 |
1042 |
280.59 |
| Jun 22 2023 |
1089 |
280.59 |
| Jun 15 2023 |
1101 |
280.59 |
| Jun 08 2023 |
1128 |
280.59 |
| Jun 01 2023 |
1118 |
280.59 |
| May 25 2023 |
1086 |
280.59 |
| May 18 2023 |
1091 |
280.59 |
| May 11 2023 |
1149 |
280.59 |
| May 04 2023 |
1146 |
280.59 |
| Apr 27 2023 |
1081 |
280.59 |
| Apr 20 2023 |
1060 |
280.59 |
| Apr 13 2023 |
1033 |
280.59 |
| Apr 06 2023 |
994 |
280.59 |
| Mar 30 2023 |
930 |
280.59 |
| Mar 23 2023 |
920 |
280.59 |
| Mar 16 2023 |
922 |
280.59 |
| Mar 09 2023 |
924 |
280.59 |
| Mar 02 2023 |
925 |
280.59 |
| Feb 23 2023 |
927 |
280.59 |
| Feb 16 2023 |
922 |
280.59 |
| Feb 09 2023 |
922 |
280.59 |
| Feb 02 2023 |
921 |
280.59 |
| Jan 26 2023 |
920 |
280.59 |
| Jan 19 2023 |
919 |
280.59 |
| Jan 12 2023 |
920 |
280.59 |
| Jan 05 2023 |
920 |
280.59 |
| Dec 29 2022 |
920 |
280.59 |
| Dec 22 2022 |
920 |
280.59 |
| Dec 15 2022 |
920 |
280.59 |
| Dec 08 2022 |
927 |
280.59 |
| Dec 01 2022 |
933 |
280.59 |
| Nov 24 2022 |
933 |
280.59 |
| Nov 17 2022 |
928 |
280.59 |
| Nov 10 2022 |
929 |
280.59 |
| Nov 03 2022 |
925 |
280.59 |
| Oct 27 2022 |
930 |
280.59 |
| Oct 20 2022 |
928 |
280.59 |
| Oct 13 2022 |
922 |
280.59 |
| Oct 06 2022 |
923 |
280.59 |
| Sep 29 2022 |
923 |
280.59 |
| Sep 22 2022 |
915 |
280.59 |
| Sep 15 2022 |
920 |
280.59 |
| Sep 08 2022 |
931 |
280.59 |
| Sep 01 2022 |
930 |
280.59 |
| Aug 25 2022 |
931 |
280.59 |
| Aug 18 2022 |
937 |
280.59 |
| Aug 11 2022 |
937 |
280.59 |
| Aug 04 2022 |
937 |
280.59 |
| Jul 28 2022 |
938 |
280.59 |
| Jul 21 2022 |
952 |
280.59 |
| Jul 14 2022 |
952 |
280.59 |
| Jul 07 2022 |
947 |
280.59 |
| Jun 30 2022 |
947 |
280.59 |
| Jun 23 2022 |
940 |
280.59 |
| Jun 16 2022 |
942 |
280.59 |
| Mar 10 2022 |
3433 |
402.11 |
| Mar 03 2022 |
3438 |
402.11 |
| Feb 24 2022 |
3476 |
402.11 |
| Feb 17 2022 |
3355 |
402.11 |
| Feb 10 2022 |
3355 |
402.11 |
| Feb 03 2022 |
3378 |
402.11 |
| Jan 27 2022 |
3387 |
402.11 |
| Jan 20 2022 |
3389 |
402.11 |
| Jan 13 2022 |
3389 |
402.11 |
| Jan 06 2022 |
3389 |
402.11 |
| Dec 30 2021 |
3390 |
402.11 |
| Dec 23 2021 |
3390 |
402.11 |
| Dec 16 2021 |
3390 |
402.11 |
| Dec 09 2021 |
3395 |
402.11 |
| Dec 02 2021 |
3411 |
402.11 |
| Nov 25 2021 |
3411 |
402.11 |
| Nov 18 2021 |
3418 |
402.11 |
| Nov 11 2021 |
3430 |
402.11 |
| Nov 04 2021 |
3439 |
402.11 |
| Oct 28 2021 |
5583 |
402.11 |
| Oct 21 2021 |
5583 |
402.11 |
| Oct 14 2021 |
5856 |
402.11 |
| Oct 07 2021 |
5946 |
402.11 |
| Sep 30 2021 |
5950 |
402.11 |
| Sep 23 2021 |
6014 |
402.11 |
| Sep 16 2021 |
5867 |
402.11 |
| Sep 09 2021 |
5868 |
402.11 |
| Sep 02 2021 |
5952 |
402.11 |
| Aug 26 2021 |
5899 |
402.11 |
| Aug 19 2021 |
6040 |
402.11 |
| Aug 12 2021 |
6116 |
402.11 |
| Aug 05 2021 |
6176 |
402.11 |
| Jul 29 2021 |
6225 |
402.11 |
| Jul 22 2021 |
6458 |
402.11 |
| Jul 15 2021 |
6546 |
402.11 |
| Jul 08 2021 |
6657 |
402.11 |
| Jul 01 2021 |
6570 |
402.11 |
| Jun 24 2021 |
6505 |
402.11 |
| Jun 01 2021 |
6498 |
402.11 |
| May 01 2021 |
6742 |
402.11 |
| Apr 01 2021 |
6985 |
402.11 |
| Mar 01 2021 |
7085 |
402.11 |
| Feb 01 2021 |
7065 |
402.11 |
| Jan 01 2021 |
7045 |
402.11 |
| Nov 01 2020 |
7497 |
402.11 |
| Oct 01 2020 |
7537 |
402.11 |
| Sep 01 2020 |
7853 |
402.11 |
| Jul 01 2020 |
8523 |
402.11 |
| Apr 01 2020 |
9225 |
402.11 |
