| Jan 20 2026 |
350 |
495.61 |
| Jan 20 2026 |
388 |
495.61 |
| Jan 13 2026 |
354 |
495.61 |
| Jan 13 2026 |
393 |
495.61 |
| Jan 06 2026 |
353 |
495.61 |
| Jan 06 2026 |
392 |
495.61 |
| Dec 30 2025 |
353 |
495.61 |
| Dec 30 2025 |
392 |
495.61 |
| Dec 23 2025 |
354 |
495.61 |
| Dec 23 2025 |
393 |
495.61 |
| Dec 16 2025 |
354 |
495.61 |
| Dec 16 2025 |
393 |
495.61 |
| Dec 09 2025 |
354 |
495.61 |
| Dec 09 2025 |
393 |
495.61 |
| Dec 02 2025 |
354 |
495.61 |
| Dec 02 2025 |
393 |
495.61 |
| Nov 25 2025 |
354 |
495.61 |
| Nov 25 2025 |
393 |
495.61 |
| Nov 18 2025 |
354 |
495.61 |
| Nov 18 2025 |
393 |
495.61 |
| Nov 11 2025 |
354 |
495.61 |
| Nov 11 2025 |
1077 |
390.97 |
| Nov 11 2025 |
394 |
495.61 |
| Nov 04 2025 |
354 |
495.61 |
| Nov 04 2025 |
1082 |
390.97 |
| Nov 04 2025 |
394 |
495.61 |
| Oct 28 2025 |
354 |
495.61 |
| Oct 28 2025 |
1082 |
390.97 |
| Oct 28 2025 |
392 |
495.61 |
| Oct 21 2025 |
354 |
495.61 |
| Oct 21 2025 |
1082 |
390.97 |
| Oct 21 2025 |
409 |
495.61 |
| Oct 14 2025 |
354 |
495.61 |
| Oct 14 2025 |
1098 |
390.97 |
| Oct 14 2025 |
394 |
495.61 |
| Oct 07 2025 |
406 |
495.61 |
| Oct 07 2025 |
1105 |
390.97 |
| Oct 07 2025 |
443 |
495.61 |
| Sep 30 2025 |
408 |
495.61 |
| Sep 30 2025 |
1121 |
390.97 |
| Sep 30 2025 |
445 |
495.61 |
| Sep 23 2025 |
408 |
495.61 |
| Sep 23 2025 |
1135 |
390.97 |
| Sep 23 2025 |
446 |
495.61 |
| Sep 16 2025 |
392 |
495.61 |
| Sep 16 2025 |
1123 |
390.97 |
| Sep 16 2025 |
430 |
495.61 |
| Sep 09 2025 |
382 |
495.61 |
| Sep 09 2025 |
1118 |
390.97 |
| Sep 09 2025 |
391 |
495.61 |
| Sep 02 2025 |
387 |
495.61 |
| Sep 02 2025 |
1125 |
390.97 |
| Sep 02 2025 |
398 |
495.61 |
| Aug 26 2025 |
398 |
495.61 |
| Aug 26 2025 |
1060 |
390.97 |
| Aug 26 2025 |
398 |
495.61 |
| Aug 19 2025 |
402 |
495.61 |
| Aug 19 2025 |
1082 |
390.97 |
| Aug 19 2025 |
403 |
495.61 |
| Aug 12 2025 |
668 |
495.61 |
| Aug 12 2025 |
1062 |
390.97 |
| Aug 12 2025 |
649 |
495.61 |
| Aug 05 2025 |
656 |
495.61 |
| Aug 05 2025 |
940 |
390.97 |
| Aug 05 2025 |
646 |
495.61 |
| Jul 29 2025 |
679 |
495.61 |
| Jul 29 2025 |
958 |
390.97 |
| Jul 29 2025 |
683 |
495.61 |
| Jul 22 2025 |
670 |
495.61 |
| Jul 22 2025 |
967 |
390.97 |
| Jul 22 2025 |
681 |
495.61 |
| Jul 15 2025 |
670 |
495.61 |
| Jul 15 2025 |
1023 |
390.97 |
| Jul 15 2025 |
678 |
495.61 |
| Jul 08 2025 |
686 |
495.61 |
| Jul 08 2025 |
1061 |
390.97 |
| Jul 08 2025 |
734 |
495.61 |
| Jul 01 2025 |
693 |
495.61 |
| Jul 01 2025 |
1041 |
390.97 |
| Jul 01 2025 |
735 |
495.61 |
| Jun 24 2025 |
701 |
495.61 |
| Jun 24 2025 |
1007 |
390.97 |
| Jun 24 2025 |
705 |
495.61 |
| Jun 17 2025 |
680 |
495.61 |
| Jun 17 2025 |
1040 |
390.97 |
| Jun 17 2025 |
689 |
495.61 |
| Jun 10 2025 |
683 |
495.61 |
| Jun 10 2025 |
1040 |
390.97 |
| Jun 10 2025 |
688 |
495.61 |
| Jun 03 2025 |
676 |
495.61 |
| Jun 03 2025 |
1044 |
390.97 |
| Jun 03 2025 |
675 |
495.61 |
| May 27 2025 |
676 |
495.61 |
| May 27 2025 |
1050 |
390.97 |
| May 27 2025 |
684 |
495.61 |
| May 20 2025 |
669 |
495.61 |
| May 20 2025 |
1055 |
390.97 |
| May 20 2025 |
714 |
495.61 |
| May 13 2025 |
662 |
495.61 |
| May 13 2025 |
1081 |
390.97 |
| May 13 2025 |
705 |
495.61 |
| May 06 2025 |
660 |
495.61 |
| May 06 2025 |
1131 |
390.97 |
| May 06 2025 |
726 |
495.61 |
| Apr 29 2025 |
672 |
495.61 |
| Apr 29 2025 |
1113 |
390.97 |
| Apr 29 2025 |
734 |
495.61 |
| Apr 22 2025 |
668 |
495.61 |
| Apr 22 2025 |
1138 |
390.97 |
| Apr 22 2025 |
732 |
495.61 |
| Apr 15 2025 |
671 |
495.61 |
| Apr 15 2025 |
1137 |
390.97 |
| Apr 15 2025 |
739 |
495.61 |
| Apr 08 2025 |
667 |
495.61 |
| Apr 08 2025 |
1081 |
390.97 |
| Apr 08 2025 |
733 |
495.61 |
| Apr 01 2025 |
687 |
495.61 |
| Apr 01 2025 |
1073 |
390.97 |
| Apr 01 2025 |
702 |
495.61 |
| Mar 25 2025 |
688 |
495.61 |
| Mar 25 2025 |
1042 |
390.97 |
| Mar 25 2025 |
711 |
495.61 |
| Mar 18 2025 |
672 |
495.61 |
| Mar 18 2025 |
1046 |
390.97 |
| Mar 18 2025 |
688 |
495.61 |
| Mar 11 2025 |
671 |
495.61 |
| Mar 11 2025 |
1050 |
390.97 |
| Mar 11 2025 |
693 |
495.61 |
| Mar 04 2025 |
665 |
495.61 |
| Mar 04 2025 |
994 |
390.97 |
| Mar 04 2025 |
681 |
495.61 |
| Feb 25 2025 |
671 |
495.61 |
| Feb 25 2025 |
981 |
390.97 |
| Feb 25 2025 |
677 |
495.61 |
| Feb 18 2025 |
671 |
495.61 |
| Feb 18 2025 |
965 |
390.97 |
| Feb 18 2025 |
683 |
495.61 |
| Feb 11 2025 |
662 |
495.61 |
| Feb 11 2025 |
943 |
390.97 |
| Feb 11 2025 |
673 |
495.61 |
| Feb 04 2025 |
663 |
495.61 |
| Feb 04 2025 |
931 |
390.97 |
| Feb 04 2025 |
670 |
495.61 |
| Jan 29 2025 |
931 |
390.97 |
| Jan 22 2025 |
597 |
547.99 |
| Jan 22 2025 |
927 |
390.97 |
| Jan 22 2025 |
1166 |
547.99 |
| Jan 15 2025 |
598 |
547.99 |
| Jan 15 2025 |
925 |
390.97 |
| Jan 15 2025 |
1164 |
547.99 |
| Jan 08 2025 |
598 |
547.99 |
| Jan 08 2025 |
916 |
390.97 |
| Jan 08 2025 |
727 |
547.99 |
| Jan 01 2025 |
598 |
547.99 |
| Jan 01 2025 |
920 |
390.97 |
| Jan 01 2025 |
727 |
547.99 |
| Dec 25 2024 |
598 |
547.99 |
| Dec 25 2024 |
920 |
390.97 |
| Dec 25 2024 |
726 |
547.99 |
| Dec 18 2024 |
602 |
547.99 |
| Dec 18 2024 |
918 |
390.97 |
| Dec 18 2024 |
726 |
547.99 |
| Dec 11 2024 |
602 |
547.99 |
| Dec 11 2024 |
918 |
390.97 |
| Dec 11 2024 |
727 |
547.99 |
| Dec 04 2024 |
602 |
547.99 |
| Dec 04 2024 |
918 |
390.97 |
| Dec 04 2024 |
727 |
547.99 |
| Nov 27 2024 |
602 |
547.99 |
| Nov 27 2024 |
918 |
390.97 |
| Nov 27 2024 |
727 |
547.99 |
| Nov 20 2024 |
602 |
547.99 |
| Nov 20 2024 |
920 |
390.41 |
| Nov 20 2024 |
720 |
547.99 |
| Nov 13 2024 |
602 |
547.99 |
| Nov 13 2024 |
720 |
547.99 |
| Nov 06 2024 |
592 |
547.99 |
| Nov 06 2024 |
747 |
547.99 |
| Oct 30 2024 |
588 |
547.99 |
| Oct 30 2024 |
927 |
376 |
| Oct 30 2024 |
743 |
547.99 |
| Oct 23 2024 |
588 |
547.99 |
| Oct 23 2024 |
931 |
376 |
| Oct 23 2024 |
825 |
547.99 |
| Oct 16 2024 |
588 |
547.99 |
| Oct 16 2024 |
956 |
376 |
| Oct 16 2024 |
753 |
547.99 |
| Oct 09 2024 |
596 |
547.99 |
| Oct 09 2024 |
964 |
376 |
| Oct 09 2024 |
760 |
547.99 |
| Oct 02 2024 |
615 |
547.99 |
| Oct 02 2024 |
156 |
376 |
| Oct 02 2024 |
757 |
547.99 |
| Sep 25 2024 |
607 |
547.99 |
| Sep 25 2024 |
148 |
376 |
| Sep 25 2024 |
743 |
547.99 |
| Sep 18 2024 |
609 |
547.99 |
| Sep 18 2024 |
146 |
376 |
| Sep 18 2024 |
729 |
547.99 |
| Sep 11 2024 |
615 |
547.99 |
| Sep 11 2024 |
130 |
376 |
| Sep 11 2024 |
737 |
547.99 |
| Sep 04 2024 |
616 |
547.99 |
| Sep 04 2024 |
122 |
376 |
| Sep 04 2024 |
750 |
547.99 |
| Aug 28 2024 |
620 |
547.99 |
| Aug 28 2024 |
118 |
376 |
| Aug 28 2024 |
749 |
547.99 |
| Aug 21 2024 |
629 |
547.99 |
| Aug 21 2024 |
118 |
376 |
| Aug 21 2024 |
756 |
547.99 |
| Aug 14 2024 |
627 |
547.99 |
| Aug 14 2024 |
116 |
376 |
| Aug 14 2024 |
724 |
547.99 |
| Aug 07 2024 |
612 |
547.99 |
| Aug 07 2024 |
114 |
376 |
| Aug 07 2024 |
1053 |
547.99 |
| Jul 31 2024 |
623 |
547.99 |
| Jul 31 2024 |
114 |
376 |
| Jul 31 2024 |
1081 |
547.99 |
| Jul 24 2024 |
619 |
547.99 |
| Jul 24 2024 |
117 |
376 |
| Jul 24 2024 |
1089 |
547.99 |
| Jul 17 2024 |
578 |
547.99 |
| Jul 17 2024 |
121 |
376 |
| Jul 17 2024 |
1035 |
547.99 |
| Jul 10 2024 |
572 |
547.99 |
| Jul 10 2024 |
120 |
376 |
| Jul 10 2024 |
736 |
547.99 |
| Jul 03 2024 |
561 |
547.99 |
| Jul 03 2024 |
120 |
376 |
| Jul 03 2024 |
760 |
547.99 |
| Jun 26 2024 |
562 |
547.99 |
| Jun 26 2024 |
119 |
376 |
| Jun 26 2024 |
757 |
547.99 |
| Jun 19 2024 |
573 |
547.99 |
| Jun 19 2024 |
121 |
376 |
| Jun 19 2024 |
778 |
547.99 |
| Jun 12 2024 |
575 |
547.99 |
| Jun 12 2024 |
118 |
376 |
| Jun 12 2024 |
781 |
547.99 |
| Jun 05 2024 |
568 |
547.99 |
| Jun 05 2024 |
110 |
376 |
| Jun 05 2024 |
800 |
547.99 |
| May 29 2024 |
565 |
547.99 |
| May 29 2024 |
112 |
376 |
| May 29 2024 |
781 |
547.99 |
| May 22 2024 |
634 |
547.99 |
| May 22 2024 |
120 |
376 |
| May 22 2024 |
827 |
547.99 |
| May 15 2024 |
634 |
547.99 |
| May 15 2024 |
114 |
376 |
| May 15 2024 |
838 |
547.99 |
| May 08 2024 |
635 |
547.99 |
| May 08 2024 |
103 |
376 |
| May 08 2024 |
843 |
547.99 |
| May 01 2024 |
682 |
547.99 |
| May 01 2024 |
104 |
376 |
| May 01 2024 |
869 |
547.99 |
| Apr 24 2024 |
820 |
547.99 |
| Apr 24 2024 |
153 |
376 |
| Apr 24 2024 |
1114 |
547.99 |
| Apr 17 2024 |
841 |
547.99 |
| Apr 17 2024 |
247 |
398.13 |
| Apr 17 2024 |
1131 |
547.99 |
| Apr 10 2024 |
856 |
547.99 |
| Apr 10 2024 |
247 |
398.13 |
| Apr 10 2024 |
1142 |
547.99 |
| Apr 03 2024 |
843 |
547.99 |
| Apr 03 2024 |
242 |
398.13 |
| Apr 03 2024 |
1123 |
547.99 |
| Mar 27 2024 |
861 |
547.99 |
| Mar 27 2024 |
242 |
398.13 |
| Mar 27 2024 |
1129 |
547.99 |
| Mar 21 2024 |
848 |
547.99 |
| Mar 21 2024 |
243 |
398.13 |
| Mar 21 2024 |
1089 |
547.99 |
| Mar 14 2024 |
854 |
547.99 |
| Mar 14 2024 |
242 |
398.13 |
| Mar 14 2024 |
1106 |
547.99 |
| Mar 07 2024 |
858 |
547.99 |
| Mar 07 2024 |
242 |
398.13 |
| Mar 07 2024 |
1099 |
547.99 |
| Feb 29 2024 |
851 |
547.99 |
| Feb 29 2024 |
242 |
398.13 |
| Feb 29 2024 |
1086 |
547.99 |
| Feb 22 2024 |
856 |
547.99 |
| Feb 22 2024 |
241 |
398.13 |
| Feb 22 2024 |
1095 |
547.99 |
| Feb 15 2024 |
844 |
547.99 |
| Feb 15 2024 |
241 |
398.13 |
| Feb 15 2024 |
1103 |
547.99 |
| Feb 08 2024 |
833 |
547.99 |
| Feb 08 2024 |
241 |
398.13 |
| Feb 08 2024 |
1088 |
547.99 |
| Feb 01 2024 |
830 |
547.99 |
| Feb 01 2024 |
241 |
398.13 |
| Feb 01 2024 |
1082 |
547.99 |
| Jan 25 2024 |
241 |
398.13 |
| Jan 18 2024 |
241 |
398.13 |
| Jan 11 2024 |
241 |
398.13 |
| Jan 04 2024 |
241 |
398.13 |
| Dec 28 2023 |
241 |
398.13 |
| Dec 21 2023 |
241 |
398.13 |
| Dec 14 2023 |
241 |
398.13 |
| Dec 07 2023 |
241 |
398.13 |
| Nov 30 2023 |
214 |
398.13 |
| Nov 23 2023 |
194 |
398.13 |
| Nov 16 2023 |
186 |
398.13 |
| Nov 09 2023 |
175 |
398.13 |
| Nov 02 2023 |
171 |
409.2 |
| Oct 26 2023 |
171 |
409.2 |
| Oct 19 2023 |
170 |
409.2 |
| Oct 12 2023 |
162 |
409.2 |
| Oct 05 2023 |
162 |
409.2 |
| Sep 28 2023 |
173 |
409.2 |
| Sep 21 2023 |
173 |
409.2 |
| Sep 14 2023 |
174 |
409.2 |
| Sep 07 2023 |
180 |
409.2 |
| Aug 31 2023 |
178 |
409.2 |
| Aug 24 2023 |
178 |
409.2 |
| Aug 17 2023 |
178 |
409.2 |
| Aug 10 2023 |
178 |
409.2 |
| Aug 03 2023 |
177 |
409.2 |
| Jul 27 2023 |
177 |
409.2 |
| Jul 20 2023 |
166 |
409.2 |
| Jul 13 2023 |
165 |
409.2 |
| Jul 06 2023 |
165 |
409.2 |
| Jun 29 2023 |
166 |
409.2 |
| Jun 22 2023 |
174 |
409.2 |
| Jun 15 2023 |
182 |
409.2 |
| Jun 08 2023 |
133 |
400.61 |
| Jun 01 2023 |
117 |
400.61 |
| May 25 2023 |
109 |
400.61 |
| May 18 2023 |
109 |
400.61 |
| May 11 2023 |
109 |
400.61 |
| May 04 2023 |
108 |
400.61 |
| Apr 27 2023 |
106 |
409.65 |
| Apr 20 2023 |
106 |
409.65 |
| Apr 13 2023 |
104 |
402.71 |
| Apr 06 2023 |
91 |
382.06 |
| Mar 30 2023 |
90 |
382.06 |
| Mar 23 2023 |
92 |
382.06 |
| Mar 16 2023 |
92 |
382.06 |
| Mar 09 2023 |
92 |
382.06 |
| Mar 02 2023 |
92 |
382.06 |
| Feb 23 2023 |
93 |
382.06 |
| Feb 16 2023 |
93 |
382.06 |
| Feb 09 2023 |
93 |
382.06 |
| Feb 02 2023 |
92 |
382.06 |
| Jan 26 2023 |
92 |
382.06 |
| Jan 19 2023 |
92 |
382.06 |
| Jan 12 2023 |
92 |
382.06 |
| Jan 05 2023 |
92 |
382.06 |
| Dec 29 2022 |
92 |
382.06 |
| Dec 22 2022 |
92 |
382.06 |
| Dec 15 2022 |
92 |
382.06 |
| Dec 08 2022 |
92 |
382.06 |
| Dec 01 2022 |
92 |
382.06 |
| Nov 24 2022 |
92 |
382.06 |
| Nov 17 2022 |
92 |
382.06 |
| Nov 10 2022 |
92 |
382.06 |
| Nov 03 2022 |
92 |
382.06 |
| Oct 27 2022 |
92 |
382.06 |
| Oct 20 2022 |
92 |
382.06 |
| Oct 13 2022 |
92 |
382.06 |
| Oct 06 2022 |
92 |
382.06 |
| Sep 29 2022 |
92 |
382.06 |
| Sep 22 2022 |
92 |
382.06 |
| Sep 15 2022 |
92 |
382.06 |
| Sep 08 2022 |
87 |
382.06 |
| Sep 01 2022 |
87 |
382.06 |
| Aug 25 2022 |
87 |
382.06 |
| Aug 18 2022 |
87 |
382.06 |
| Aug 11 2022 |
87 |
382.06 |
| Aug 04 2022 |
87 |
382.06 |
| Jul 28 2022 |
87 |
382.06 |
| Jul 21 2022 |
87 |
382.06 |
| Jul 14 2022 |
87 |
382.06 |
| Jul 07 2022 |
87 |
382.06 |
| Jun 30 2022 |
87 |
382.06 |
| Jun 23 2022 |
87 |
382.06 |
| Jun 16 2022 |
87 |
382.06 |
| Jun 09 2022 |
37 |
390.77 |
| Jun 02 2022 |
36 |
390.77 |
| May 26 2022 |
36 |
390.77 |
| May 19 2022 |
35 |
390.77 |
| May 12 2022 |
35 |
390.77 |
| May 05 2022 |
30 |
390.77 |
| Apr 28 2022 |
30 |
390.77 |
| Apr 21 2022 |
30 |
390.77 |
| Apr 14 2022 |
30 |
390.77 |
| Apr 07 2022 |
30 |
390.77 |
| Mar 31 2022 |
30 |
390.77 |
| Mar 24 2022 |
27 |
390.77 |
| Mar 17 2022 |
27 |
390.77 |
| Mar 10 2022 |
25 |
386.1 |
| Mar 03 2022 |
25 |
386.1 |
| Feb 24 2022 |
25 |
386.1 |
| Feb 17 2022 |
25 |
386.1 |
| Feb 10 2022 |
25 |
386.1 |
| Feb 03 2022 |
25 |
386.1 |
| Jan 27 2022 |
25 |
386.1 |
| Jan 20 2022 |
25 |
386.1 |
| Jan 13 2022 |
25 |
386.1 |
| Jan 06 2022 |
25 |
386.1 |
| Dec 30 2021 |
25 |
386.1 |
| Dec 23 2021 |
25 |
386.1 |
| Dec 16 2021 |
25 |
386.1 |
| Dec 09 2021 |
25 |
386.1 |
| Dec 02 2021 |
25 |
386.1 |
| Nov 25 2021 |
25 |
386.1 |
| Nov 18 2021 |
25 |
386.1 |
| Nov 11 2021 |
25 |
386.1 |
| Nov 04 2021 |
25 |
386.1 |
| Oct 28 2021 |
25 |
386.1 |
| Oct 21 2021 |
25 |
386.1 |
| Oct 14 2021 |
25 |
386.1 |
| Oct 07 2021 |
27 |
386.1 |
| Sep 30 2021 |
27 |
386.1 |
| Sep 23 2021 |
28 |
386.1 |
| Sep 16 2021 |
39 |
386.1 |
| Sep 09 2021 |
39 |
386.1 |
| Sep 02 2021 |
43 |
386.1 |
| Aug 26 2021 |
39 |
386.1 |
| Aug 19 2021 |
39 |
386.1 |
| Aug 12 2021 |
39 |
386.1 |
| Aug 05 2021 |
38 |
386.1 |
| Jul 29 2021 |
38 |
386.1 |
| Jul 22 2021 |
38 |
383.26 |
| Jul 15 2021 |
38 |
383.26 |
| Jul 08 2021 |
38 |
383.26 |
| Jul 01 2021 |
43 |
383.26 |
| Jun 24 2021 |
43 |
383.26 |
| Jun 01 2021 |
52 |
393.93 |
| May 01 2021 |
47 |
383.21 |
| Apr 01 2021 |
70 |
412.54 |
| Mar 01 2021 |
77 |
412.54 |
| Feb 01 2021 |
76 |
412.54 |
| Jan 01 2021 |
75 |
412.54 |
| Dec 01 2020 |
156 |
435.11 |
| Nov 01 2020 |
77 |
412.54 |
| Oct 01 2020 |
76 |
412.54 |
| Sep 01 2020 |
84 |
412.54 |
| Aug 01 2020 |
179 |
435.11 |
| Jul 01 2020 |
96 |
412.54 |
| Apr 01 2020 |
121 |
412.54 |
| Mar 01 2020 |
207 |
435.11 |
| Feb 01 2020 |
211 |
435.11 |
| Jan 01 2020 |
213 |
435.11 |
| Dec 01 2019 |
213 |
435.11 |
| Nov 01 2019 |
207 |
435.11 |
| Oct 01 2019 |
207 |
435.11 |
| Sep 01 2019 |
209 |
435.11 |
| Aug 01 2019 |
203 |
435.11 |
| Jul 01 2019 |
239 |
447.63 |
| Jun 01 2019 |
240 |
447.63 |
| May 01 2019 |
225 |
447.63 |
