| Jun 06 2026 |
929 |
413 |
| Jun 06 2026 |
147 |
202.58 |
| Jun 02 2026 |
928 |
413 |
| Jun 02 2026 |
147 |
202.58 |
| May 26 2026 |
985 |
413 |
| May 26 2026 |
145 |
202.58 |
| May 19 2026 |
991 |
413 |
| May 19 2026 |
182 |
209.01 |
| May 12 2026 |
975 |
413 |
| May 12 2026 |
179 |
209.01 |
| May 05 2026 |
976 |
413 |
| May 05 2026 |
180 |
209.01 |
| Apr 28 2026 |
993 |
413 |
| Apr 28 2026 |
180 |
209.01 |
| Apr 21 2026 |
1027 |
413 |
| Apr 21 2026 |
181 |
209.01 |
| Apr 14 2026 |
1032 |
413 |
| Apr 14 2026 |
176 |
209.01 |
| Apr 07 2026 |
1127 |
413 |
| Apr 07 2026 |
175 |
209.43 |
| Mar 31 2026 |
1122 |
413 |
| Mar 31 2026 |
175 |
209.43 |
| Mar 24 2026 |
1123 |
413 |
| Mar 24 2026 |
174 |
209.43 |
| Mar 17 2026 |
1125 |
413 |
| Mar 17 2026 |
165 |
209.43 |
| Mar 10 2026 |
1131 |
413 |
| Mar 10 2026 |
164 |
209.43 |
| Mar 03 2026 |
1134 |
413 |
| Mar 03 2026 |
163 |
209.43 |
| Feb 24 2026 |
1143 |
413 |
| Feb 24 2026 |
163 |
209.43 |
| Feb 17 2026 |
1150 |
413 |
| Feb 17 2026 |
165 |
209.43 |
| Feb 10 2026 |
1150 |
413 |
| Feb 10 2026 |
164 |
209.43 |
| Feb 03 2026 |
1150 |
413 |
| Feb 03 2026 |
162 |
209.43 |
| Jan 27 2026 |
1148 |
413 |
| Jan 27 2026 |
162 |
209.43 |
| Jan 20 2026 |
1148 |
413 |
| Jan 20 2026 |
162 |
209.43 |
| Jan 13 2026 |
1148 |
413 |
| Jan 13 2026 |
161 |
209.43 |
| Jan 06 2026 |
1148 |
413 |
| Jan 06 2026 |
161 |
209.43 |
| Dec 30 2025 |
1148 |
413 |
| Dec 30 2025 |
161 |
209.43 |
| Dec 23 2025 |
1148 |
413 |
| Dec 23 2025 |
161 |
209.43 |
| Dec 16 2025 |
1148 |
413 |
| Dec 16 2025 |
161 |
209.43 |
| Dec 09 2025 |
1088 |
413 |
| Dec 09 2025 |
161 |
209.43 |
| Dec 02 2025 |
1052 |
413 |
| Dec 02 2025 |
161 |
209.43 |
| Nov 25 2025 |
1003 |
413 |
| Nov 25 2025 |
161 |
209.43 |
| Nov 18 2025 |
1007 |
413 |
| Nov 18 2025 |
161 |
209.43 |
| Nov 11 2025 |
161 |
209.43 |
| Nov 04 2025 |
161 |
209.43 |
| Oct 28 2025 |
161 |
209.43 |
| Oct 21 2025 |
161 |
209.43 |
| Oct 14 2025 |
161 |
209.43 |
| Oct 07 2025 |
158 |
209.43 |
| Sep 30 2025 |
154 |
209.43 |
| Sep 23 2025 |
150 |
209.43 |
| Sep 16 2025 |
145 |
209.43 |
| Sep 09 2025 |
143 |
209.98 |
| Sep 02 2025 |
139 |
209.98 |
| Aug 26 2025 |
119 |
209.98 |
| Aug 19 2025 |
120 |
209.98 |
| Aug 12 2025 |
114 |
209.98 |
| Aug 05 2025 |
104 |
209.98 |
| Jul 29 2025 |
104 |
209.98 |
| Jul 22 2025 |
105 |
209.98 |
| Jul 15 2025 |
106 |
209.98 |
| Jul 08 2025 |
106 |
209.98 |
| Jul 01 2025 |
107 |
209.98 |
| Jun 24 2025 |
102 |
209.98 |
| Jun 17 2025 |
102 |
209.98 |
| Jun 10 2025 |
94 |
209.98 |
| Jun 03 2025 |
111 |
214.04 |
| May 27 2025 |
109 |
214.04 |
| May 20 2025 |
137 |
218.95 |
| May 13 2025 |
127 |
218.95 |
| May 06 2025 |
111 |
217.47 |
| Apr 29 2025 |
104 |
217.47 |
| Apr 22 2025 |
139 |
221.79 |
| Apr 15 2025 |
141 |
221.79 |
| Apr 08 2025 |
157 |
224.46 |
| Apr 01 2025 |
166 |
225.86 |
| Mar 25 2025 |
164 |
225.86 |
| Mar 18 2025 |
194 |
229.72 |
| Mar 11 2025 |
190 |
229.72 |
| Mar 04 2025 |
201 |
230.91 |
| Feb 25 2025 |
195 |
230.91 |
| Feb 18 2025 |
222 |
233.2 |
| Feb 11 2025 |
224 |
233.2 |
| Feb 04 2025 |
226 |
233.2 |
| Jan 29 2025 |
227 |
233.2 |
| Jan 22 2025 |
228 |
233.2 |
| Jan 15 2025 |
227 |
233.2 |
| Jan 08 2025 |
227 |
233.2 |
| Jan 01 2025 |
227 |
233.2 |
| Dec 25 2024 |
227 |
233.2 |
| Dec 18 2024 |
227 |
233.2 |
| Dec 11 2024 |
226 |
233.2 |
| Dec 04 2024 |
226 |
233.2 |
| Nov 27 2024 |
226 |
233.2 |
| Nov 20 2024 |
226 |
233.2 |
| Nov 13 2024 |
226 |
233.2 |
| Nov 06 2024 |
226 |
233.2 |
| Oct 30 2024 |
226 |
233.2 |
| Oct 23 2024 |
226 |
233.2 |
| Oct 16 2024 |
228 |
233.2 |
| Oct 09 2024 |
230 |
233.2 |
| Oct 02 2024 |
20 |
312.6 |
| Sep 25 2024 |
20 |
312.6 |
| Sep 18 2024 |
20 |
312.6 |
| Sep 11 2024 |
21 |
312.6 |
| Sep 04 2024 |
21 |
312.6 |
| Aug 28 2024 |
21 |
312.6 |
| Aug 21 2024 |
23 |
312.6 |
| Aug 14 2024 |
23 |
312.6 |
| Aug 07 2024 |
23 |
312.6 |
| Jul 31 2024 |
23 |
312.6 |
| Jul 24 2024 |
12 |
291.84 |
| Jul 17 2024 |
12 |
291.84 |
| Jul 10 2024 |
12 |
291.84 |
| Jul 03 2024 |
11 |
291.84 |
| Jun 26 2024 |
11 |
291.84 |
| Jun 19 2024 |
17 |
291.84 |
| Jun 12 2024 |
14 |
291.84 |
| Jun 05 2024 |
25 |
291.84 |
| May 29 2024 |
25 |
291.84 |
| May 22 2024 |
10 |
221.09 |
| May 15 2024 |
11 |
226.56 |
| May 08 2024 |
11 |
226.56 |
| May 01 2024 |
11 |
226.56 |
| Apr 24 2024 |
24 |
242.85 |
| Apr 17 2024 |
27 |
242.85 |
| Apr 10 2024 |
27 |
242.85 |
| Apr 03 2024 |
40 |
257.04 |
| Mar 27 2024 |
40 |
257.04 |
| Mar 21 2024 |
40 |
257.04 |
| Mar 14 2024 |
40 |
257.04 |
| Mar 07 2024 |
40 |
257.04 |
| Feb 29 2024 |
40 |
257.04 |
| Feb 22 2024 |
40 |
257.04 |
| Feb 15 2024 |
40 |
257.04 |
| Feb 08 2024 |
40 |
257.04 |
| Feb 01 2024 |
40 |
257.04 |
| Jan 25 2024 |
40 |
257.04 |
| Jan 18 2024 |
40 |
257.04 |
| Jan 11 2024 |
40 |
257.04 |
| Jan 04 2024 |
40 |
257.04 |
| Dec 28 2023 |
40 |
257.04 |
| Dec 21 2023 |
40 |
257.04 |
| Dec 14 2023 |
40 |
257.04 |
| Dec 07 2023 |
40 |
257.04 |
| Nov 30 2023 |
40 |
257.04 |
| Nov 23 2023 |
43 |
257.04 |
| Nov 16 2023 |
43 |
257.04 |
| Nov 09 2023 |
75 |
318.57 |
| Nov 02 2023 |
75 |
318.57 |
| Oct 26 2023 |
75 |
318.57 |
| Oct 19 2023 |
75 |
318.57 |
| Oct 12 2023 |
72 |
318.57 |
| Oct 05 2023 |
72 |
318.57 |
| Sep 28 2023 |
71 |
318.57 |
| Sep 21 2023 |
70 |
318.57 |
| Sep 14 2023 |
70 |
318.57 |
| Sep 07 2023 |
71 |
318.57 |
| Aug 31 2023 |
70 |
318.57 |
| Aug 24 2023 |
69 |
318.57 |
| Aug 17 2023 |
69 |
318.57 |
| Aug 10 2023 |
69 |
318.57 |
| Aug 03 2023 |
69 |
318.57 |
| Jul 27 2023 |
69 |
318.57 |
| Jul 20 2023 |
67 |
318.57 |
| Jul 13 2023 |
67 |
318.57 |
| Jul 06 2023 |
67 |
318.57 |
| Jun 29 2023 |
67 |
318.57 |
| Jun 22 2023 |
68 |
318.57 |
| Jun 15 2023 |
60 |
318.57 |
| Jun 08 2023 |
52 |
295.59 |
| Jun 01 2023 |
46 |
295.59 |
| May 25 2023 |
45 |
295.59 |
| May 18 2023 |
45 |
295.59 |
| May 11 2023 |
45 |
293.41 |
| May 04 2023 |
43 |
293.41 |
| Apr 27 2023 |
48 |
314.31 |
| Apr 20 2023 |
48 |
314.31 |
| Apr 13 2023 |
49 |
314.31 |
| Apr 06 2023 |
51 |
314.31 |
| Mar 30 2023 |
51 |
314.31 |
| Mar 23 2023 |
51 |
314.31 |
| Mar 16 2023 |
51 |
314.31 |
| Mar 09 2023 |
51 |
314.31 |
| Mar 02 2023 |
51 |
314.31 |
| Feb 23 2023 |
51 |
314.31 |
| Feb 16 2023 |
51 |
314.31 |
| Feb 09 2023 |
51 |
314.31 |
| Feb 02 2023 |
51 |
314.31 |
| Jan 26 2023 |
51 |
314.31 |
| Jan 19 2023 |
51 |
314.31 |
| Jan 12 2023 |
51 |
314.31 |
| Jan 05 2023 |
51 |
314.31 |
| Dec 29 2022 |
51 |
314.31 |
| Dec 22 2022 |
51 |
314.31 |
| Dec 15 2022 |
51 |
314.31 |
| Dec 08 2022 |
51 |
314.31 |
| Dec 01 2022 |
51 |
314.31 |
| Nov 24 2022 |
51 |
314.31 |
| Nov 17 2022 |
51 |
314.31 |
| Nov 10 2022 |
51 |
314.31 |
| Nov 03 2022 |
51 |
314.31 |
| Oct 27 2022 |
51 |
314.31 |
| Oct 20 2022 |
51 |
314.31 |
| Oct 13 2022 |
51 |
314.31 |
| Oct 06 2022 |
51 |
314.31 |
| Sep 29 2022 |
51 |
314.31 |
| Sep 22 2022 |
51 |
314.31 |
| Sep 15 2022 |
51 |
314.31 |
| Sep 08 2022 |
51 |
314.31 |
| Sep 01 2022 |
51 |
314.31 |
| Aug 25 2022 |
51 |
314.31 |
| Aug 18 2022 |
51 |
314.31 |
| Aug 11 2022 |
51 |
314.31 |
| Aug 04 2022 |
51 |
314.31 |
| Jul 28 2022 |
51 |
314.31 |
| Jul 21 2022 |
51 |
314.31 |
| Jul 14 2022 |
51 |
314.31 |
| Jul 07 2022 |
51 |
314.31 |
| Jun 30 2022 |
51 |
314.31 |
| Jun 23 2022 |
51 |
314.31 |
| Jun 16 2022 |
51 |
314.31 |
| Jun 09 2022 |
20 |
336.11 |
| Jun 02 2022 |
20 |
336.11 |
| May 26 2022 |
20 |
336.11 |
| May 19 2022 |
19 |
336.11 |
| May 12 2022 |
19 |
336.11 |
| May 05 2022 |
17 |
336.11 |
| Apr 28 2022 |
17 |
336.11 |
| Apr 21 2022 |
17 |
336.11 |
| Apr 14 2022 |
17 |
336.11 |
| Apr 07 2022 |
17 |
336.11 |
| Mar 31 2022 |
17 |
336.11 |
| Mar 24 2022 |
15 |
336.11 |
| Mar 17 2022 |
15 |
336.11 |
| Mar 10 2022 |
15 |
336.11 |
| Mar 03 2022 |
15 |
336.11 |
| Feb 24 2022 |
15 |
336.11 |
| Feb 17 2022 |
15 |
336.11 |
| Feb 10 2022 |
15 |
336.11 |
| Feb 03 2022 |
15 |
336.11 |
| Jan 27 2022 |
15 |
336.11 |
| Jan 20 2022 |
15 |
336.11 |
| Jan 13 2022 |
15 |
336.11 |
| Jan 06 2022 |
15 |
336.11 |
| Dec 30 2021 |
15 |
336.11 |
| Dec 23 2021 |
15 |
336.11 |
| Dec 16 2021 |
15 |
336.11 |
| Dec 09 2021 |
15 |
336.11 |
| Dec 02 2021 |
15 |
336.11 |
| Nov 25 2021 |
15 |
336.11 |
| Nov 18 2021 |
15 |
336.11 |
| Nov 11 2021 |
15 |
336.11 |
| Nov 04 2021 |
15 |
336.11 |
| Oct 28 2021 |
15 |
336.11 |
| Oct 21 2021 |
15 |
336.11 |
| Oct 14 2021 |
15 |
336.11 |
| Oct 07 2021 |
16 |
336.11 |
| Sep 30 2021 |
16 |
336.11 |
| Sep 23 2021 |
15 |
336.11 |
| Sep 16 2021 |
21 |
336.11 |
| Sep 09 2021 |
19 |
336.11 |
| Sep 02 2021 |
20 |
336.11 |
| Aug 26 2021 |
18 |
336.11 |
| Aug 19 2021 |
21 |
336.11 |
| Aug 12 2021 |
21 |
336.11 |
| Aug 05 2021 |
20 |
336.11 |
| Jul 29 2021 |
20 |
336.11 |
| Jul 22 2021 |
22 |
336.11 |
| Jul 15 2021 |
22 |
336.11 |
| Jul 08 2021 |
22 |
336.11 |
| Jul 01 2021 |
25 |
336.11 |
| Jun 24 2021 |
25 |
336.11 |
| Jun 01 2021 |
37 |
365.26 |
| May 01 2021 |
2098 |
387.49 |
| Apr 01 2021 |
3126 |
425.02 |
| Mar 01 2021 |
3489 |
425.02 |
| Feb 01 2021 |
3438 |
425.02 |
| Jan 01 2021 |
3409 |
425.02 |
| Dec 01 2020 |
3657 |
459.2 |
| Nov 01 2020 |
3443 |
425.02 |
| Oct 01 2020 |
3461 |
425.02 |
| Sep 01 2020 |
4296 |
456.39 |
| Aug 01 2020 |
4258 |
459.2 |
| Jul 01 2020 |
4734 |
456.39 |
| Apr 01 2020 |
5985 |
456.39 |
| Mar 01 2020 |
6155 |
459.2 |
| Feb 01 2020 |
6165 |
459.2 |
| Jan 01 2020 |
6168 |
459.2 |
| Dec 01 2019 |
6155 |
459.2 |
| Nov 01 2019 |
6087 |
459.2 |
| Oct 01 2019 |
5907 |
459.2 |
| Sep 01 2019 |
5296 |
459.2 |
| Aug 01 2019 |
4911 |
459.2 |
| Jul 01 2019 |
14711 |
491.25 |
| Jun 01 2019 |
14502 |
491.25 |
| May 01 2019 |
16394 |
545 |
| Apr 01 2019 |
16294 |
545 |
