| May 12 2026 |
9980 |
476.3 |
| May 05 2026 |
10122 |
476.3 |
| Apr 28 2026 |
11700 |
537.19 |
| Apr 21 2026 |
11733 |
537.19 |
| Apr 14 2026 |
11761 |
537.19 |
| Apr 07 2026 |
11643 |
537.19 |
| Mar 31 2026 |
11633 |
537.19 |
| Mar 24 2026 |
11752 |
537.19 |
| Mar 17 2026 |
6248 |
558.22 |
| Mar 10 2026 |
6320 |
558.22 |
| Mar 03 2026 |
6333 |
558.22 |
| Feb 24 2026 |
6466 |
561.62 |
| Feb 17 2026 |
6493 |
561.62 |
| Feb 10 2026 |
6501 |
561.62 |
| Feb 03 2026 |
6513 |
561.62 |
| Jan 27 2026 |
6561 |
561.62 |
| Jan 20 2026 |
6556 |
561.62 |
| Jan 13 2026 |
6571 |
561.62 |
| Jan 06 2026 |
6573 |
561.62 |
| Dec 30 2025 |
6584 |
561.62 |
| Dec 23 2025 |
6581 |
561.62 |
| Dec 16 2025 |
6585 |
561.62 |
| Dec 09 2025 |
6584 |
561.62 |
| Dec 02 2025 |
6584 |
561.62 |
| Nov 25 2025 |
6555 |
561.62 |
| Nov 18 2025 |
6569 |
561.62 |
| Nov 11 2025 |
6580 |
561.62 |
| Nov 04 2025 |
6633 |
561.62 |
| Oct 28 2025 |
6726 |
561.62 |
| Oct 21 2025 |
6791 |
561.62 |
| Oct 14 2025 |
6865 |
561.62 |
| Oct 07 2025 |
6757 |
561.62 |
| Sep 30 2025 |
7002 |
561.62 |
| Sep 23 2025 |
7198 |
561.62 |
| Sep 16 2025 |
7590 |
561.62 |
| Sep 09 2025 |
7625 |
561.62 |
| Sep 02 2025 |
8411 |
561.62 |
| Aug 26 2025 |
8160 |
561.62 |
| Aug 19 2025 |
8549 |
561.62 |
| Aug 12 2025 |
8505 |
561.62 |
| Aug 05 2025 |
8230 |
561.62 |
| Jul 29 2025 |
8220 |
561.62 |
| Jul 22 2025 |
8229 |
561.62 |
| Jul 15 2025 |
8320 |
561.62 |
| Jul 08 2025 |
14216 |
571.81 |
| Jul 01 2025 |
13870 |
571.81 |
| Jun 24 2025 |
13752 |
571.81 |
| Jun 17 2025 |
14046 |
571.81 |
| Jun 10 2025 |
14202 |
571.81 |
| Jun 03 2025 |
14443 |
571.81 |
| May 27 2025 |
14317 |
571.81 |
| May 20 2025 |
14607 |
571.81 |
| May 13 2025 |
14676 |
571.81 |
| May 06 2025 |
16698 |
663.9 |
| Apr 29 2025 |
16585 |
663.9 |
| Apr 22 2025 |
16920 |
663.9 |
| Apr 15 2025 |
16677 |
663.9 |
| Apr 08 2025 |
16330 |
663.9 |
| Apr 01 2025 |
15965 |
663.9 |
| Mar 25 2025 |
15893 |
663.9 |
| Mar 18 2025 |
15994 |
663.9 |
| Mar 11 2025 |
9650 |
649.19 |
| Mar 04 2025 |
15944 |
687.88 |
| Feb 25 2025 |
16022 |
687.88 |
| Feb 18 2025 |
9910 |
669.44 |
| Feb 11 2025 |
10205 |
669.44 |
| Feb 04 2025 |
10217 |
669.44 |
| Jan 29 2025 |
10229 |
669.44 |
| Jan 22 2025 |
10235 |
669.44 |
| Jan 15 2025 |
10255 |
669.44 |
| Jan 08 2025 |
10256 |
669.44 |
| Jan 01 2025 |
10226 |
669.44 |
| Dec 25 2024 |
10224 |
669.44 |
| Dec 18 2024 |
10218 |
669.44 |
| Dec 11 2024 |
10205 |
669.44 |
| Dec 04 2024 |
10205 |
669.44 |
| Nov 27 2024 |
10121 |
669.44 |
| Nov 20 2024 |
9714 |
669.44 |
| Nov 13 2024 |
9673 |
669.44 |
| Nov 06 2024 |
8169 |
669.44 |
| Oct 30 2024 |
8117 |
669.44 |
| Oct 23 2024 |
8134 |
669.44 |
| Oct 16 2024 |
8280 |
669.44 |
| Oct 09 2024 |
7949 |
669.44 |
| Oct 02 2024 |
5027 |
669.44 |
| Sep 25 2024 |
5302 |
669.44 |
| Sep 18 2024 |
5773 |
669.44 |
| Sep 11 2024 |
6146 |
669.44 |
| Sep 04 2024 |
6820 |
669.44 |
| Aug 28 2024 |
7387 |
669.44 |
| Aug 21 2024 |
8059 |
669.44 |
| Aug 14 2024 |
8230 |
669.44 |
| Aug 07 2024 |
8224 |
669.44 |
| Jul 31 2024 |
8259 |
669.44 |
| Jul 24 2024 |
8146 |
669.44 |
| Jul 17 2024 |
8104 |
669.44 |
| Jul 10 2024 |
7579 |
657.02 |
| Jul 03 2024 |
7584 |
657.02 |
| Jun 26 2024 |
7448 |
657.02 |
| Jun 19 2024 |
7458 |
657.02 |
| Jun 12 2024 |
7387 |
657.02 |
| Jun 05 2024 |
6683 |
657.02 |
| May 29 2024 |
5434 |
624.02 |
| May 22 2024 |
5335 |
624.02 |
| May 15 2024 |
5757 |
624.02 |
| May 08 2024 |
5796 |
624.02 |
| Sep 01 2019 |
16453 |
503.13 |
| Aug 01 2019 |
15436 |
503.13 |
| Jul 01 2019 |
13312 |
468.39 |
| Jun 01 2019 |
13136 |
468.39 |
| May 01 2019 |
12771 |
468.39 |
| Apr 01 2019 |
3586 |
451.36 |
| Mar 01 2019 |
3391 |
451.36 |
| Feb 01 2019 |
3412 |
451.36 |
| Jan 01 2019 |
3303 |
451.36 |
| Dec 01 2018 |
3326 |
451.36 |
| Nov 01 2018 |
3273 |
451.36 |
| Oct 01 2018 |
3101 |
451.36 |
| Sep 01 2018 |
2792 |
451.36 |
| Aug 01 2018 |
2681 |
451.36 |
| Jul 01 2018 |
2390 |
451.36 |
| Jun 01 2018 |
1775 |
451.36 |
| May 01 2018 |
1558 |
451.36 |
| Apr 01 2018 |
1204 |
451.36 |
| Mar 01 2018 |
1137 |
451.36 |
| Feb 01 2018 |
1043 |
451.36 |
| Dec 01 2017 |
1018 |
451.36 |
| Nov 01 2017 |
1002 |
451.36 |
| Oct 01 2017 |
995 |
451.36 |
| Sep 01 2017 |
913 |
434.11 |
| Aug 01 2017 |
911 |
434.11 |
| Jul 01 2017 |
3261 |
434.33 |
| Jun 01 2017 |
3194 |
434.33 |
| May 01 2017 |
3198 |
434.33 |
| Apr 21 2017 |
13108 |
446.49 |
| Apr 21 2017 |
17218 |
446.49 |
| Apr 14 2017 |
13247 |
446.49 |
| Apr 14 2017 |
17253 |
446.49 |
| Apr 07 2017 |
13112 |
446.49 |
| Apr 07 2017 |
16986 |
446.49 |
| Mar 31 2017 |
13123 |
446.49 |
| Mar 31 2017 |
17230 |
446.49 |
| Mar 24 2017 |
12886 |
446.49 |
| Mar 24 2017 |
16987 |
446.49 |
| Mar 17 2017 |
13064 |
446.49 |
| Mar 17 2017 |
17126 |
446.49 |
| Mar 10 2017 |
13069 |
446.49 |
| Mar 10 2017 |
17192 |
446.49 |
| Mar 03 2017 |
12985 |
446.49 |
| Mar 03 2017 |
17100 |
446.49 |
| Feb 24 2017 |
13075 |
446.49 |
| Feb 24 2017 |
17131 |
446.49 |
| Feb 17 2017 |
13083 |
446.49 |
| Feb 17 2017 |
17187 |
446.49 |
| Feb 10 2017 |
13231 |
446.49 |
| Feb 10 2017 |
17286 |
446.49 |
| Feb 03 2017 |
13191 |
446.49 |
| Feb 03 2017 |
17252 |
446.49 |
| Jan 27 2017 |
13166 |
446.49 |
| Jan 27 2017 |
17262 |
446.49 |
| Jan 20 2017 |
13121 |
446.49 |
| Jan 20 2017 |
17212 |
446.49 |
| Jan 13 2017 |
13098 |
446.49 |
| Jan 13 2017 |
17186 |
446.49 |
| Jan 06 2017 |
13098 |
446.49 |
| Jan 06 2017 |
17190 |
446.49 |
| Dec 30 2016 |
13098 |
446.49 |
| Dec 30 2016 |
17196 |
446.49 |
| Dec 23 2016 |
13098 |
446.49 |
| Dec 23 2016 |
17196 |
446.49 |
| Dec 16 2016 |
13098 |
446.49 |
| Dec 16 2016 |
17194 |
446.49 |
| Dec 09 2016 |
13100 |
446.49 |
| Dec 09 2016 |
17195 |
446.49 |
| Dec 02 2016 |
13100 |
446.49 |
| Dec 02 2016 |
17196 |
446.49 |
| Nov 25 2016 |
13100 |
446.49 |
| Nov 25 2016 |
17193 |
446.49 |
| Nov 18 2016 |
13100 |
446.49 |
| Nov 18 2016 |
17193 |
446.49 |
| Nov 11 2016 |
13090 |
446.49 |
| Nov 11 2016 |
17184 |
446.49 |
| Nov 04 2016 |
13090 |
446.49 |
| Nov 04 2016 |
17184 |
446.49 |
| Oct 28 2016 |
13106 |
446.49 |
| Oct 28 2016 |
17201 |
446.49 |
| Oct 21 2016 |
13118 |
446.49 |
| Oct 21 2016 |
17215 |
446.49 |
| Oct 14 2016 |
13120 |
446.49 |
| Oct 14 2016 |
17195 |
446.49 |
| Oct 07 2016 |
13114 |
446.49 |
| Oct 07 2016 |
17199 |
446.49 |
| Sep 30 2016 |
13124 |
446.49 |
| Sep 30 2016 |
17219 |
446.49 |
| Sep 23 2016 |
12980 |
446.49 |
| Sep 23 2016 |
17097 |
446.49 |
| Sep 16 2016 |
12929 |
446.49 |
| Sep 16 2016 |
17126 |
446.49 |
| Sep 09 2016 |
13051 |
446.49 |
| Sep 09 2016 |
17209 |
446.49 |
| Sep 02 2016 |
13091 |
446.49 |
| Sep 02 2016 |
17354 |
446.49 |
| Aug 26 2016 |
12853 |
446.49 |
| Aug 26 2016 |
17134 |
446.49 |
| Aug 19 2016 |
12878 |
446.49 |
| Aug 19 2016 |
17159 |
446.49 |
| Aug 12 2016 |
12893 |
446.49 |
| Aug 12 2016 |
18701 |
446.49 |
| Aug 05 2016 |
12942 |
446.49 |
| Aug 05 2016 |
18812 |
446.49 |
| Jul 29 2016 |
12804 |
446.49 |
| Jul 29 2016 |
18984 |
446.49 |
| Jul 22 2016 |
12931 |
446.49 |
| Jul 22 2016 |
19191 |
446.49 |
| Jun 22 2016 |
13140 |
446.49 |
| Jun 22 2016 |
20229 |
446.49 |
| Jun 15 2016 |
13321 |
446.49 |
| Jun 15 2016 |
20429 |
446.49 |
| Jun 08 2016 |
13352 |
446.49 |
| Jun 08 2016 |
20497 |
446.49 |
| Jun 01 2016 |
13426 |
446.49 |
| Jun 01 2016 |
20763 |
446.49 |
| May 25 2016 |
14449 |
455.77 |
| May 25 2016 |
22068 |
455.77 |
| May 18 2016 |
15469 |
450.71 |
| May 18 2016 |
14563 |
455.77 |
| May 18 2016 |
21877 |
453.24 |
| May 11 2016 |
14617 |
455.77 |
| May 11 2016 |
15396 |
450.71 |
| May 11 2016 |
21905 |
453.24 |
| May 04 2016 |
15294 |
450.71 |
| May 04 2016 |
11800 |
430.74 |
| May 04 2016 |
19591 |
438.72 |
| Apr 27 2016 |
13487 |
431.13 |
| Apr 27 2016 |
12331 |
433.68 |
| Apr 27 2016 |
16763 |
418.44 |
| Apr 20 2016 |
11051 |
422.86 |
| Apr 20 2016 |
13517 |
431.13 |
| Apr 20 2016 |
17083 |
420.38 |
| Apr 13 2016 |
13404 |
431.13 |
| Apr 13 2016 |
11312 |
422.86 |
| Apr 13 2016 |
17040 |
420.38 |
| Apr 06 2016 |
13554 |
439.51 |
| Apr 06 2016 |
13433 |
431.13 |
| Apr 06 2016 |
17227 |
420.38 |
| Mar 30 2016 |
13402 |
439.51 |
| Mar 30 2016 |
13869 |
436.04 |
| Mar 30 2016 |
16801 |
418.5 |
| Mar 23 2016 |
13885 |
436.04 |
| Mar 23 2016 |
13671 |
439.51 |
| Mar 23 2016 |
16943 |
418.5 |
| Mar 16 2016 |
13788 |
436.04 |
| Mar 16 2016 |
13768 |
439.51 |
| Mar 16 2016 |
16900 |
418.5 |
| Mar 09 2016 |
13738 |
436.04 |
| Mar 09 2016 |
13858 |
439.51 |
| Mar 09 2016 |
16943 |
418.5 |
| Mar 02 2016 |
13694 |
439.51 |
| Mar 02 2016 |
13698 |
436.04 |
| Mar 02 2016 |
16845 |
418.5 |
| Feb 24 2016 |
13619 |
436.04 |
| Feb 24 2016 |
14707 |
448.52 |
| Feb 24 2016 |
16802 |
418.5 |
| Feb 17 2016 |
13678 |
436.04 |
| Feb 17 2016 |
14890 |
448.52 |
| Feb 17 2016 |
16957 |
418.5 |
| Feb 10 2016 |
14813 |
448.52 |
| Feb 10 2016 |
13678 |
436.04 |
| Feb 10 2016 |
16945 |
418.5 |
| Feb 03 2016 |
13667 |
436.04 |
| Feb 03 2016 |
14808 |
448.52 |
| Feb 03 2016 |
16949 |
418.5 |
| Jan 27 2016 |
13641 |
436.04 |
| Jan 27 2016 |
14854 |
448.52 |
| Jan 27 2016 |
16978 |
418.5 |
| Jan 20 2016 |
13670 |
436.04 |
| Jan 20 2016 |
14852 |
448.52 |
| Jan 20 2016 |
16977 |
418.5 |
| Jan 13 2016 |
14872 |
448.52 |
| Jan 13 2016 |
13691 |
436.04 |
| Jan 13 2016 |
16999 |
418.5 |
| Jan 06 2016 |
13702 |
436.04 |
| Jan 06 2016 |
14872 |
448.52 |
| Jan 06 2016 |
17006 |
418.5 |
| Dec 30 2015 |
13704 |
436.04 |
| Dec 30 2015 |
14872 |
448.52 |
| Dec 30 2015 |
17007 |
418.5 |
| Dec 23 2015 |
13703 |
436.04 |
| Dec 23 2015 |
14870 |
448.52 |
| Dec 23 2015 |
17006 |
418.5 |
| Dec 16 2015 |
13703 |
436.04 |
| Dec 16 2015 |
14870 |
448.52 |
| Dec 16 2015 |
17006 |
418.5 |
| Dec 09 2015 |
13708 |
436.04 |
| Dec 09 2015 |
14869 |
448.52 |
| Dec 09 2015 |
17011 |
418.5 |
| Dec 02 2015 |
13709 |
436.04 |
| Dec 02 2015 |
14870 |
448.52 |
| Dec 02 2015 |
17012 |
418.5 |
| Nov 25 2015 |
14870 |
448.52 |
| Nov 25 2015 |
13709 |
436.04 |
| Nov 25 2015 |
17013 |
418.5 |
| Nov 18 2015 |
13709 |
436.04 |
| Nov 18 2015 |
14870 |
448.52 |
| Nov 18 2015 |
17012 |
418.5 |
| Nov 11 2015 |
13709 |
436.04 |
| Nov 11 2015 |
14849 |
448.52 |
| Nov 11 2015 |
17006 |
418.5 |
| Nov 04 2015 |
14849 |
448.52 |
| Nov 04 2015 |
13709 |
436.04 |
| Nov 04 2015 |
17006 |
418.5 |
| Oct 28 2015 |
13684 |
436.04 |
| Oct 28 2015 |
14851 |
448.52 |
| Oct 28 2015 |
16980 |
418.5 |
| Oct 21 2015 |
14805 |
448.52 |
| Oct 21 2015 |
13698 |
436.04 |
| Oct 21 2015 |
16961 |
418.5 |
| Oct 14 2015 |
14796 |
448.52 |
| Oct 14 2015 |
13713 |
436.04 |
| Oct 14 2015 |
16968 |
418.5 |
| Oct 07 2015 |
13686 |
436.04 |
| Oct 07 2015 |
14820 |
448.52 |
| Oct 07 2015 |
16975 |
418.5 |
| Sep 30 2015 |
13686 |
436.04 |
| Sep 30 2015 |
14835 |
448.52 |
| Sep 30 2015 |
16993 |
418.5 |
| Sep 23 2015 |
13677 |
436.04 |
| Sep 23 2015 |
14919 |
448.52 |
| Sep 23 2015 |
17040 |
418.5 |
| Sep 16 2015 |
14777 |
448.52 |
| Sep 16 2015 |
13675 |
436.04 |
| Sep 16 2015 |
16976 |
418.5 |
| Sep 09 2015 |
13671 |
436.04 |
| Sep 09 2015 |
14738 |
448.52 |
| Sep 09 2015 |
16926 |
418.5 |
| Sep 02 2015 |
13579 |
436.04 |
| Sep 02 2015 |
14817 |
448.52 |
| Sep 02 2015 |
16902 |
418.5 |
| Aug 26 2015 |
14978 |
448.52 |
| Aug 26 2015 |
13771 |
436.04 |
| Aug 26 2015 |
17070 |
418.5 |
| Aug 19 2015 |
13796 |
436.04 |
| Aug 19 2015 |
15201 |
448.52 |
| Aug 19 2015 |
17252 |
418.5 |
| Aug 12 2015 |
13883 |
436.04 |
| Aug 12 2015 |
15171 |
448.52 |
| Aug 12 2015 |
17337 |
418.5 |
| Aug 05 2015 |
13838 |
436.04 |
| Aug 05 2015 |
15235 |
448.52 |
| Aug 05 2015 |
17336 |
418.5 |
| Jul 29 2015 |
15241 |
448.52 |
| Jul 29 2015 |
13994 |
436.04 |
| Jul 29 2015 |
17526 |
418.5 |
| Jul 22 2015 |
13948 |
436.04 |
| Jul 22 2015 |
15253 |
448.52 |
| Jul 22 2015 |
17565 |
418.5 |
| Jul 15 2015 |
14058 |
436.04 |
| Jul 15 2015 |
15553 |
448.52 |
| Jul 15 2015 |
17697 |
418.5 |
| Jul 08 2015 |
14099 |
436.04 |
| Jul 08 2015 |
15652 |
448.52 |
| Jul 08 2015 |
17823 |
418.5 |
| Jul 01 2015 |
14200 |
436.04 |
| Jul 01 2015 |
15745 |
448.52 |
| Jul 01 2015 |
17894 |
418.5 |
| Jun 24 2015 |
11935 |
413.59 |
| Jun 24 2015 |
15775 |
448.52 |
| Jun 24 2015 |
17951 |
418.5 |
| Jun 17 2015 |
11995 |
413.59 |
| Jun 17 2015 |
15713 |
448.52 |
| Jun 17 2015 |
18056 |
418.5 |
| Jun 10 2015 |
15858 |
448.52 |
| Jun 10 2015 |
12030 |
413.59 |
| Jun 10 2015 |
18025 |
418.5 |
| Jun 03 2015 |
12037 |
413.65 |
| Jun 03 2015 |
15373 |
443.01 |
| Jun 03 2015 |
18189 |
418.57 |
| May 27 2015 |
12009 |
413.65 |
| May 27 2015 |
15155 |
442.41 |
| May 27 2015 |
18014 |
418.57 |
| May 20 2015 |
15203 |
442.41 |
| May 20 2015 |
12524 |
418.11 |
| May 20 2015 |
16538 |
408.11 |
| May 13 2015 |
12493 |
418.11 |
| May 13 2015 |
15359 |
442.41 |
| May 13 2015 |
16613 |
408.11 |
| May 06 2015 |
17661 |
462.99 |
| May 06 2015 |
14226 |
439.04 |
| May 06 2015 |
18191 |
421.06 |
| Apr 29 2015 |
12842 |
423.17 |
| Apr 29 2015 |
17869 |
462.99 |
| Apr 29 2015 |
19687 |
428.96 |
| Apr 22 2015 |
17954 |
462.99 |
| Apr 22 2015 |
12910 |
423.17 |
| Apr 22 2015 |
19766 |
428.96 |
| Apr 15 2015 |
12840 |
423.17 |
| Apr 15 2015 |
17648 |
462.99 |
| Apr 15 2015 |
19628 |
428.96 |
| Apr 08 2015 |
17147 |
458.07 |
| Apr 08 2015 |
13048 |
423.56 |
| Apr 08 2015 |
18384 |
420.16 |
| Apr 01 2015 |
14572 |
438.14 |
| Apr 01 2015 |
14881 |
437.84 |
| Apr 01 2015 |
17439 |
411.51 |
| Mar 25 2015 |
11800 |
411.15 |
| Mar 25 2015 |
14409 |
437.84 |
| Mar 25 2015 |
16945 |
411.51 |
| Mar 18 2015 |
11623 |
411.15 |
| Mar 18 2015 |
13931 |
437.84 |
| Mar 18 2015 |
16569 |
411.51 |
| Mar 11 2015 |
14228 |
437.84 |
| Mar 11 2015 |
11722 |
411.15 |
| Mar 11 2015 |
17065 |
411.51 |
| Mar 04 2015 |
11879 |
411.15 |
| Mar 04 2015 |
14451 |
437.84 |
| Mar 04 2015 |
17239 |
411.51 |
| Feb 25 2015 |
10320 |
400.06 |
| Feb 25 2015 |
11810 |
411.15 |
| Feb 25 2015 |
14170 |
389.58 |
| Feb 18 2015 |
10410 |
400.06 |
| Feb 18 2015 |
11882 |
411.15 |
| Feb 18 2015 |
14236 |
389.58 |
| Feb 11 2015 |
10448 |
400.06 |
| Feb 11 2015 |
11923 |
411.15 |
| Feb 11 2015 |
14264 |
389.58 |
| Feb 04 2015 |
11912 |
411.15 |
| Feb 04 2015 |
10483 |
400.06 |
| Feb 04 2015 |
14280 |
389.58 |
| Jan 28 2015 |
11924 |
411.15 |
| Jan 28 2015 |
10474 |
400.06 |
| Jan 28 2015 |
14278 |
389.58 |
| Jan 21 2015 |
11925 |
411.15 |
| Jan 21 2015 |
10495 |
400.06 |
| Jan 21 2015 |
14299 |
389.58 |
| Jan 14 2015 |
10505 |
400.06 |
| Jan 14 2015 |
11931 |
411.15 |
| Jan 14 2015 |
14312 |
389.58 |
| Jan 07 2015 |
10505 |
400.06 |
| Jan 07 2015 |
11913 |
411.15 |
| Jan 07 2015 |
14289 |
389.58 |
| Dec 31 2014 |
11914 |
411.15 |
| Dec 31 2014 |
10505 |
400.06 |
| Dec 31 2014 |
14293 |
389.58 |
| Dec 24 2014 |
10505 |
400.06 |
| Dec 24 2014 |
11914 |
411.15 |
| Dec 24 2014 |
14293 |
389.58 |
| Dec 17 2014 |
11899 |
411.15 |
| Dec 17 2014 |
10505 |
400.06 |
| Dec 17 2014 |
14286 |
389.58 |
| Dec 10 2014 |
11899 |
411.15 |
| Dec 10 2014 |
10505 |
400.06 |
| Dec 10 2014 |
14286 |
389.58 |
| Dec 03 2014 |
11899 |
411.15 |
| Dec 03 2014 |
10505 |
400.06 |
| Dec 03 2014 |
14287 |
389.58 |
| Nov 26 2014 |
10505 |
400.06 |
| Nov 26 2014 |
11899 |
411.15 |
| Nov 26 2014 |
14287 |
389.58 |
| Nov 19 2014 |
11899 |
411.15 |
| Nov 19 2014 |
10505 |
400.06 |
| Nov 19 2014 |
14286 |
389.58 |
| Nov 12 2014 |
11899 |
411.15 |
| Nov 12 2014 |
10505 |
400.06 |
| Nov 12 2014 |
14286 |
389.58 |
| Nov 05 2014 |
10505 |
400.06 |
| Nov 05 2014 |
11899 |
411.15 |
| Nov 05 2014 |
14286 |
389.58 |
| Oct 29 2014 |
10503 |
400.06 |
| Oct 29 2014 |
11899 |
411.15 |
| Oct 29 2014 |
14285 |
389.58 |
| Oct 22 2014 |
11861 |
411.15 |
| Oct 22 2014 |
10491 |
400.06 |
| Oct 22 2014 |
14301 |
389.58 |
| Oct 15 2014 |
10456 |
400.06 |
| Oct 15 2014 |
11843 |
411.15 |
| Oct 15 2014 |
14261 |
389.58 |
| Oct 08 2014 |
10463 |
400.06 |
| Oct 08 2014 |
11827 |
411.15 |
| Oct 08 2014 |
14253 |
389.58 |
| Oct 01 2014 |
11843 |
411.15 |
| Oct 01 2014 |
10471 |
400.06 |
| Oct 01 2014 |
14265 |
389.58 |
| Sep 24 2014 |
11798 |
411.15 |
| Sep 24 2014 |
10526 |
400.06 |
| Sep 24 2014 |
14256 |
389.58 |
| Sep 17 2014 |
10448 |
400.06 |
| Sep 17 2014 |
11863 |
411.15 |
| Sep 17 2014 |
14264 |
389.58 |
| Sep 10 2014 |
11754 |
411.15 |
| Sep 10 2014 |
10461 |
400.06 |
| Sep 10 2014 |
14288 |
389.58 |
| Sep 03 2014 |
11758 |
411.15 |
| Sep 03 2014 |
10470 |
400.06 |
| Sep 03 2014 |
14340 |
389.58 |
| Aug 27 2014 |
11862 |
411.15 |
| Aug 27 2014 |
10363 |
400.06 |
| Aug 27 2014 |
14347 |
389.58 |
| Aug 20 2014 |
10359 |
400.06 |
| Aug 20 2014 |
11122 |
403.57 |
| Aug 20 2014 |
14364 |
389.58 |
| Aug 13 2014 |
11157 |
403.57 |
| Aug 13 2014 |
10340 |
400.06 |
| Aug 13 2014 |
14432 |
389.58 |
| Aug 06 2014 |
11194 |
403.57 |
| Aug 06 2014 |
10475 |
400.06 |
| Aug 06 2014 |
14515 |
389.58 |
| Jul 30 2014 |
10498 |
400.06 |
| Jul 30 2014 |
11179 |
403.57 |
| Jul 30 2014 |
14632 |
389.58 |
| Jul 23 2014 |
11087 |
403.57 |
| Jul 23 2014 |
10454 |
400.06 |
| Jul 23 2014 |
14214 |
387.01 |
| Jul 16 2014 |
11092 |
403.57 |
| Jul 16 2014 |
10563 |
400.06 |
| Jul 16 2014 |
14197 |
387.01 |
| Jul 09 2014 |
11179 |
403.57 |
| Jul 09 2014 |
10600 |
400.06 |
| Jul 09 2014 |
14149 |
387.01 |
| Jul 02 2014 |
11286 |
403.57 |
| Jul 02 2014 |
10673 |
400.06 |
| Jul 02 2014 |
14295 |
387.01 |
| Jun 25 2014 |
13777 |
428.37 |
| Jun 25 2014 |
10773 |
400.06 |
| Jun 25 2014 |
15139 |
393.13 |
| Jun 18 2014 |
13885 |
428.37 |
| Jun 18 2014 |
10808 |
400.06 |
| Jun 18 2014 |
15177 |
393.13 |
| Jun 11 2014 |
10737 |
400.06 |
| Jun 11 2014 |
13907 |
428.37 |
| Jun 11 2014 |
15321 |
393.13 |
| Jun 04 2014 |
14203 |
428.37 |
| Jun 04 2014 |
10799 |
400.06 |
| Jun 04 2014 |
15423 |
393.13 |
| May 28 2014 |
14221 |
428.37 |
| May 28 2014 |
8764 |
379.78 |
| May 28 2014 |
15440 |
393.13 |
| May 21 2014 |
12487 |
415.85 |
| May 21 2014 |
14304 |
428.37 |
| May 21 2014 |
15508 |
393.13 |
| May 14 2014 |
12593 |
415.85 |
| May 14 2014 |
14395 |
428.37 |
| May 14 2014 |
15602 |
393.13 |
| May 07 2014 |
14204 |
428.37 |
| May 07 2014 |
12236 |
415.85 |
| May 07 2014 |
15393 |
393.13 |
| Apr 30 2014 |
12712 |
415.85 |
| Apr 30 2014 |
12717 |
409.32 |
| Apr 30 2014 |
13912 |
379.56 |
| Apr 23 2014 |
13812 |
423.35 |
| Apr 23 2014 |
12837 |
409.32 |
| Apr 23 2014 |
14131 |
379.56 |
| Apr 16 2014 |
12762 |
409.32 |
| Apr 16 2014 |
13817 |
423.35 |
| Apr 16 2014 |
14034 |
379.56 |
| Apr 09 2014 |
12904 |
409.32 |
| Apr 09 2014 |
13138 |
413.25 |
| Apr 09 2014 |
13544 |
374.37 |
| Apr 02 2014 |
13217 |
413.61 |
| Apr 02 2014 |
13048 |
409.32 |
| Apr 02 2014 |
13306 |
374.66 |
| Mar 26 2014 |
9530 |
371.33 |
| Mar 26 2014 |
12989 |
413.61 |
| Mar 26 2014 |
13407 |
375.37 |
| Mar 19 2014 |
9594 |
371.33 |
| Mar 19 2014 |
12938 |
413.61 |
| Mar 19 2014 |
13451 |
375.37 |
| Mar 12 2014 |
9612 |
371.33 |
| Mar 12 2014 |
12956 |
413.61 |
| Mar 12 2014 |
13474 |
375.37 |
| Mar 05 2014 |
14204 |
426.46 |
| Mar 05 2014 |
9624 |
371.33 |
| Mar 05 2014 |
15686 |
392.1 |
| Feb 26 2014 |
9632 |
371.33 |
| Feb 26 2014 |
14140 |
426.46 |
| Feb 26 2014 |
15695 |
392.1 |
| Feb 19 2014 |
9658 |
371.33 |
| Feb 19 2014 |
14195 |
426.46 |
| Feb 19 2014 |
15733 |
392.1 |
| Feb 12 2014 |
14176 |
426.46 |
| Feb 12 2014 |
9685 |
371.33 |
| Feb 12 2014 |
15722 |
392.1 |
| Feb 05 2014 |
9780 |
371.33 |
| Feb 05 2014 |
14210 |
426.46 |
| Feb 05 2014 |
15787 |
392.1 |
| Jan 29 2014 |
9847 |
371.33 |
| Jan 29 2014 |
14146 |
426.46 |
| Jan 29 2014 |
15802 |
392.1 |
| Jan 22 2014 |
9843 |
371.33 |
| Jan 22 2014 |
14083 |
426.46 |
| Jan 22 2014 |
15750 |
392.1 |
| Jan 15 2014 |
9876 |
371.33 |
| Jan 15 2014 |
14090 |
426.46 |
| Jan 15 2014 |
15781 |
392.1 |
| Jan 08 2014 |
9892 |
371.33 |
| Jan 08 2014 |
14003 |
426.46 |
| Jan 08 2014 |
15743 |
392.1 |
| Jan 01 2014 |
9892 |
371.33 |
| Jan 01 2014 |
14003 |
426.46 |
| Jan 01 2014 |
15743 |
392.1 |
| Dec 25 2013 |
14003 |
426.46 |
| Dec 25 2013 |
9892 |
371.33 |
| Dec 25 2013 |
15745 |
392.1 |
| Dec 18 2013 |
9892 |
371.33 |
| Dec 18 2013 |
14003 |
426.46 |
| Dec 18 2013 |
15745 |
392.1 |
| Dec 11 2013 |
9892 |
371.33 |
| Dec 11 2013 |
14004 |
426.46 |
| Dec 11 2013 |
15746 |
392.1 |
| Dec 04 2013 |
14005 |
426.46 |
| Dec 04 2013 |
9892 |
371.33 |
| Dec 04 2013 |
15747 |
392.1 |
| Nov 27 2013 |
14005 |
426.46 |
| Nov 27 2013 |
9892 |
371.33 |
| Nov 27 2013 |
15747 |
392.1 |
| Nov 20 2013 |
9892 |
371.33 |
| Nov 20 2013 |
14005 |
426.46 |
| Nov 20 2013 |
15748 |
392.1 |
| Nov 13 2013 |
14005 |
426.46 |
| Nov 13 2013 |
9892 |
371.33 |
| Nov 13 2013 |
15748 |
392.1 |
| Nov 06 2013 |
14005 |
426.46 |
| Nov 06 2013 |
9892 |
371.33 |
| Nov 06 2013 |
15748 |
392.1 |
| Oct 30 2013 |
9891 |
371.33 |
| Oct 30 2013 |
14005 |
426.46 |
| Oct 30 2013 |
15747 |
392.1 |
| Oct 23 2013 |
9891 |
371.33 |
| Oct 23 2013 |
13997 |
426.46 |
| Oct 23 2013 |
15742 |
392.1 |
| Oct 16 2013 |
14019 |
426.46 |
| Oct 16 2013 |
9872 |
371.33 |
| Oct 16 2013 |
15745 |
392.1 |
| Oct 09 2013 |
9869 |
371.33 |
| Oct 09 2013 |
13867 |
426.46 |
| Oct 09 2013 |
15666 |
392.1 |
| Oct 02 2013 |
9859 |
371.33 |
| Oct 02 2013 |
13883 |
426.46 |
| Oct 02 2013 |
15688 |
392.1 |
| Sep 25 2013 |
9803 |
371.33 |
| Sep 25 2013 |
13860 |
426.46 |
| Sep 25 2013 |
15641 |
392.1 |
| Sep 18 2013 |
13738 |
426.46 |
| Sep 18 2013 |
9770 |
371.33 |
| Sep 18 2013 |
15513 |
392.1 |
| Sep 11 2013 |
9740 |
371.33 |
| Sep 11 2013 |
13711 |
426.46 |
| Sep 11 2013 |
15422 |
392.1 |
| Sep 04 2013 |
9766 |
371.33 |
| Sep 04 2013 |
13856 |
426.46 |
| Sep 04 2013 |
15540 |
392.1 |
| Aug 28 2013 |
13794 |
426.46 |
| Aug 28 2013 |
9772 |
371.33 |
| Aug 28 2013 |
15515 |
392.1 |
| Aug 21 2013 |
7473 |
343.84 |
| Aug 21 2013 |
13866 |
426.46 |
| Aug 21 2013 |
17956 |
409.93 |
| Aug 14 2013 |
7524 |
343.84 |
| Aug 14 2013 |
13885 |
426.46 |
| Aug 14 2013 |
17720 |
409.93 |
| Aug 07 2013 |
7635 |
343.84 |
| Aug 07 2013 |
13909 |
426.46 |
| Aug 07 2013 |
17919 |
409.93 |
| Jul 31 2013 |
7701 |
343.84 |
| Jul 31 2013 |
14151 |
426.46 |
| Jul 31 2013 |
18109 |
409.93 |
| Jul 24 2013 |
7759 |
343.84 |
| Jul 24 2013 |
14055 |
426.46 |
| Jul 24 2013 |
18227 |
409.93 |
| Jul 17 2013 |
7790 |
343.84 |
| Jul 17 2013 |
13953 |
425.02 |
| Jul 17 2013 |
16354 |
396.19 |
| Jul 10 2013 |
14034 |
425.02 |
| Jul 10 2013 |
7901 |
343.84 |
| Jul 10 2013 |
16527 |
396.19 |
| Jul 03 2013 |
10260 |
369.1 |
| Jul 03 2013 |
14028 |
425.02 |
| Jul 03 2013 |
15070 |
385.89 |
| Jun 26 2013 |
10491 |
369.1 |
| Jun 26 2013 |
14012 |
425.02 |
| Jun 26 2013 |
15245 |
385.89 |
| Jun 19 2013 |
14181 |
425.02 |
| Jun 19 2013 |
13214 |
394.3 |
| Jun 19 2013 |
15221 |
385.89 |
| Jun 12 2013 |
14265 |
425.02 |
| Jun 12 2013 |
13279 |
394.3 |
| Jun 12 2013 |
15426 |
385.89 |
| Jun 05 2013 |
13110 |
394.3 |
| Jun 05 2013 |
11288 |
397.54 |
| Jun 05 2013 |
13488 |
372.16 |
| May 29 2013 |
11191 |
397.54 |
| May 29 2013 |
13149 |
394.3 |
| May 29 2013 |
13503 |
372.16 |
| May 22 2013 |
11428 |
397.54 |
| May 22 2013 |
13335 |
394.3 |
| May 22 2013 |
13774 |
372.16 |
| May 15 2013 |
13401 |
394.3 |
| May 15 2013 |
11427 |
397.54 |
| May 15 2013 |
13793 |
372.16 |
| May 08 2013 |
13344 |
394.3 |
| May 08 2013 |
11424 |
397.54 |
| May 08 2013 |
13734 |
372.16 |
| May 01 2013 |
9747 |
377.52 |
| May 01 2013 |
16151 |
419.54 |
| May 01 2013 |
14395 |
376.18 |
| Apr 24 2013 |
16473 |
422.67 |
| Apr 24 2013 |
9872 |
381.16 |
| Apr 24 2013 |
14388 |
376.18 |
| Apr 17 2013 |
16472 |
422.67 |
| Apr 17 2013 |
9969 |
381.16 |
| Apr 17 2013 |
14464 |
376.18 |
| Apr 10 2013 |
16200 |
422.67 |
| Apr 10 2013 |
10257 |
384.9 |
| Apr 10 2013 |
14917 |
379.92 |
| Apr 03 2013 |
11872 |
402.12 |
| Apr 03 2013 |
16088 |
422.67 |
| Apr 03 2013 |
15574 |
385 |
| Mar 27 2013 |
16079 |
422.67 |
| Mar 27 2013 |
12157 |
402.12 |
| Mar 27 2013 |
15661 |
385 |
| Mar 20 2013 |
15525 |
419.54 |
| Mar 20 2013 |
12118 |
402.12 |
| Mar 20 2013 |
15596 |
385 |
| Mar 13 2013 |
7930 |
384.92 |
| Mar 13 2013 |
15590 |
385 |
| Oct 19 2012 |
13963 |
419.54 |
| Oct 19 2012 |
11410 |
402.12 |
| Oct 19 2012 |
17577 |
408.02 |
| Sep 23 2012 |
11300 |
402.12 |
| Sep 23 2012 |
13887 |
419.54 |
| Sep 23 2012 |
17477 |
408.02 |
| Aug 31 2012 |
13534 |
419.54 |
| Aug 31 2012 |
10878 |
402.12 |
| Aug 31 2012 |
17121 |
408.02 |
| Aug 24 2012 |
10764 |
402.12 |
| Aug 24 2012 |
13362 |
419.54 |
| Aug 24 2012 |
16984 |
408.02 |
| Aug 10 2012 |
12912 |
419.54 |
| Aug 10 2012 |
10493 |
402.12 |
| Aug 10 2012 |
16630 |
408.02 |
| Aug 03 2012 |
10303 |
402.12 |
| Aug 03 2012 |
12706 |
419.54 |
| Aug 03 2012 |
16443 |
408.02 |
| Jul 27 2012 |
10207 |
402.12 |
| Jul 27 2012 |
12305 |
419.54 |
| Jul 27 2012 |
16151 |
408.02 |
| Jul 06 2012 |
13624 |
444.72 |
| Jul 06 2012 |
9539 |
397.83 |
| Jul 06 2012 |
15815 |
408.62 |
| Jun 22 2012 |
9398 |
397.83 |
| Jun 22 2012 |
14569 |
404.05 |
| Jun 15 2012 |
9276 |
397.83 |
| Jun 15 2012 |
15012 |
404.05 |
| Jun 08 2012 |
10192 |
413.58 |
| Jun 08 2012 |
16419 |
417.42 |
| Jun 01 2012 |
10207 |
413.58 |
| Jun 01 2012 |
16265 |
417.42 |
| May 25 2012 |
9554 |
413.58 |
| May 25 2012 |
15232 |
417.42 |
| May 18 2012 |
9652 |
413.58 |
| May 18 2012 |
15412 |
417.42 |
| May 11 2012 |
7378 |
380.41 |
| May 11 2012 |
13117 |
396.59 |
| May 04 2012 |
7763 |
396.87 |
| May 04 2012 |
14531 |
412.91 |
| Apr 27 2012 |
6914 |
396.87 |
| Apr 27 2012 |
12557 |
396.87 |
| Apr 06 2012 |
4813 |
392.86 |
| Apr 06 2012 |
11068 |
392.86 |
| Mar 27 2012 |
4653 |
392.86 |
| Mar 27 2012 |
10916 |
392.86 |
| Sep 23 2011 |
9258 |
448.95 |
| Sep 23 2011 |
13555 |
448.95 |
| Sep 16 2011 |
9250 |
448.95 |
| Sep 16 2011 |
13526 |
448.95 |
| Sep 10 2011 |
9049 |
448.95 |
| Sep 10 2011 |
13235 |
448.95 |
| Sep 02 2011 |
8909 |
448.95 |
| Sep 02 2011 |
13111 |
448.95 |
| Aug 26 2011 |
8889 |
448.95 |
| Aug 26 2011 |
13094 |
448.95 |
| Aug 19 2011 |
8715 |
448.95 |
| Aug 19 2011 |
12242 |
448.95 |
| Aug 12 2011 |
8666 |
448.95 |
| Aug 12 2011 |
12083 |
448.95 |
| Aug 05 2011 |
8616 |
448.95 |
| Aug 05 2011 |
11958 |
448.95 |
| Jul 29 2011 |
8542 |
448.95 |
| Jul 29 2011 |
11848 |
448.95 |
| Jul 22 2011 |
8166 |
448.95 |
| Jul 22 2011 |
11336 |
448.95 |
| Jul 15 2011 |
7784 |
448.95 |
| Jul 15 2011 |
10826 |
448.95 |
| Jul 08 2011 |
7465 |
448.95 |
| Jul 08 2011 |
10243 |
448.95 |
| Jul 01 2011 |
5988 |
448.95 |
| Jul 01 2011 |
8171 |
448.95 |
| Jun 17 2011 |
5740 |
448.95 |
| Jun 17 2011 |
7877 |
448.95 |
| Jun 10 2011 |
6130 |
467.64 |
| Jun 10 2011 |
8906 |
467.64 |
| Jun 03 2011 |
5700 |
467.64 |
| Jun 03 2011 |
8357 |
467.64 |
| May 29 2011 |
5643 |
467.64 |
| May 29 2011 |
8368 |
467.64 |
| May 06 2011 |
4819 |
437.54 |
| May 06 2011 |
7062 |
437.54 |
| Apr 22 2011 |
5204 |
440.86 |
| Apr 22 2011 |
7621 |
440.86 |
| Oct 15 2010 |
6572 |
426.39 |
| Oct 15 2010 |
9489 |
426.39 |
| Aug 15 2010 |
6323 |
426.39 |
| Aug 15 2010 |
9253 |
426.39 |
| Aug 01 2010 |
6181 |
426.39 |
| Aug 01 2010 |
8831 |
426.39 |
| Jul 15 2010 |
5653 |
426.39 |
| Jul 15 2010 |
8285 |
426.39 |
| Jul 01 2010 |
5883 |
426.39 |
| Jul 01 2010 |
8630 |
426.39 |
| Jun 15 2010 |
5680 |
426.39 |
| Jun 15 2010 |
8247 |
426.39 |
| Jun 01 2010 |
5175 |
426.39 |
| Jun 01 2010 |
7668 |
426.39 |
| May 27 2010 |
4637 |
426.39 |
| May 27 2010 |
6969 |
426.39 |
| May 15 2010 |
4748 |
426.39 |
| May 15 2010 |
7178 |
426.39 |
