| May 11 2023 |
7036 |
448.47 |
| May 04 2023 |
6823 |
448.47 |
| Apr 27 2023 |
6879 |
448.47 |
| Apr 20 2023 |
6539 |
448.47 |
| Apr 13 2023 |
6526 |
448.47 |
| Apr 06 2023 |
6577 |
448.47 |
| Mar 30 2023 |
6145 |
448.47 |
| Mar 23 2023 |
2523 |
488.75 |
| Mar 16 2023 |
2626 |
488.75 |
| Mar 09 2023 |
2655 |
483.72 |
| Mar 02 2023 |
2710 |
483.72 |
| Feb 23 2023 |
2831 |
483.72 |
| Feb 16 2023 |
2892 |
483.72 |
| Feb 09 2023 |
2892 |
483.72 |
| Feb 02 2023 |
2905 |
483.72 |
| Jan 26 2023 |
2926 |
483.72 |
| Jan 19 2023 |
2947 |
483.72 |
| Jan 12 2023 |
2966 |
483.72 |
| Jan 05 2023 |
2966 |
483.72 |
| Dec 29 2022 |
2966 |
483.72 |
| Dec 22 2022 |
2966 |
483.72 |
| Dec 15 2022 |
2974 |
483.72 |
| Dec 08 2022 |
2995 |
483.72 |
| Dec 01 2022 |
3021 |
483.72 |
| Nov 24 2022 |
3021 |
483.72 |
| Nov 17 2022 |
3052 |
483.72 |
| Nov 10 2022 |
3089 |
483.72 |
| Nov 03 2022 |
3062 |
483.72 |
| Oct 27 2022 |
3079 |
483.72 |
| Oct 20 2022 |
3102 |
483.72 |
| Oct 13 2022 |
3118 |
483.72 |
| Oct 06 2022 |
3083 |
483.72 |
| Sep 29 2022 |
3124 |
483.72 |
| Sep 22 2022 |
3135 |
483.72 |
| Sep 15 2022 |
3187 |
483.72 |
| Sep 08 2022 |
3130 |
483.72 |
| Sep 01 2022 |
3155 |
483.72 |
| Aug 25 2022 |
3160 |
482.62 |
| Aug 18 2022 |
3162 |
482.62 |
| Aug 11 2022 |
3165 |
482.62 |
| Aug 04 2022 |
3165 |
482.62 |
| Jul 28 2022 |
2932 |
462.12 |
| Jul 21 2022 |
2938 |
462.12 |
| Jul 14 2022 |
2940 |
462.12 |
| Jul 07 2022 |
2928 |
462.12 |
| Jun 30 2022 |
2928 |
462.12 |
| Jun 23 2022 |
2899 |
462.12 |
| Jun 16 2022 |
2912 |
462.12 |
| Jun 09 2022 |
2356 |
462.12 |
| Jun 02 2022 |
2195 |
462.12 |
| May 26 2022 |
2190 |
462.12 |
| May 19 2022 |
2189 |
462.12 |
| May 12 2022 |
2189 |
462.12 |
| May 05 2022 |
2139 |
462.12 |
| Apr 28 2022 |
2139 |
462.12 |
| Apr 21 2022 |
2098 |
462.12 |
| Apr 14 2022 |
2032 |
462.12 |
| Apr 07 2022 |
2032 |
462.12 |
| Mar 31 2022 |
2032 |
462.12 |
| Mar 24 2022 |
1952 |
462.12 |
| Mar 17 2022 |
1941 |
462.12 |
| Mar 10 2022 |
1907 |
454.57 |
| Mar 03 2022 |
1917 |
454.57 |
| Feb 24 2022 |
1937 |
454.57 |
| Feb 17 2022 |
1908 |
454.57 |
| Feb 10 2022 |
1908 |
454.57 |
| Feb 03 2022 |
1947 |
454.57 |
| Jan 27 2022 |
1964 |
454.57 |
| Jan 20 2022 |
1971 |
454.57 |
| Jan 13 2022 |
1971 |
454.57 |
| Jan 06 2022 |
1999 |
454.57 |
| Dec 30 2021 |
1999 |
454.57 |
| Dec 23 2021 |
1999 |
454.57 |
| Dec 16 2021 |
1998 |
454.57 |
| Dec 09 2021 |
2008 |
454.57 |
| Dec 02 2021 |
2023 |
454.57 |
| Nov 25 2021 |
2023 |
454.57 |
| Nov 18 2021 |
2040 |
454.57 |
| Nov 11 2021 |
2061 |
454.57 |
| Nov 04 2021 |
2061 |
454.57 |
| Oct 28 2021 |
2074 |
454.57 |
| Oct 21 2021 |
2088 |
454.57 |
| Oct 14 2021 |
2114 |
454.57 |
| Oct 07 2021 |
2156 |
454.57 |
| Sep 30 2021 |
2185 |
454.57 |
| Sep 23 2021 |
2238 |
454.57 |
| Sep 16 2021 |
2603 |
454.57 |
| Sep 09 2021 |
2792 |
454.57 |
| Sep 02 2021 |
2874 |
454.57 |
| Aug 26 2021 |
2893 |
454.57 |
| Aug 19 2021 |
2989 |
454.57 |
| Aug 12 2021 |
3051 |
454.57 |
| Aug 05 2021 |
3063 |
454.57 |
| Jul 29 2021 |
3151 |
454.57 |
| Jul 22 2021 |
3239 |
454.57 |
| Jul 15 2021 |
3067 |
441.52 |
| Jul 08 2021 |
3107 |
441.52 |
| Jul 01 2021 |
3116 |
441.52 |
| Jun 24 2021 |
3133 |
441.52 |
| Jun 01 2021 |
2971 |
432.83 |
| May 01 2021 |
2824 |
422.97 |
| Apr 01 2021 |
2925 |
416.32 |
| Mar 01 2021 |
3260 |
416.32 |
| Feb 01 2021 |
3220 |
416.32 |
| Jan 01 2021 |
3192 |
416.32 |
| Dec 01 2020 |
2935 |
422.03 |
| Nov 01 2020 |
3219 |
416.32 |
| Oct 01 2020 |
3240 |
416.32 |
| Sep 01 2020 |
3365 |
416.32 |
| Aug 01 2020 |
3434 |
422.03 |
| Jul 01 2020 |
3897 |
421.74 |
| Apr 01 2020 |
5038 |
421.74 |
| Mar 01 2020 |
5140 |
422.03 |
| Feb 01 2020 |
5152 |
422.03 |
| Jan 01 2020 |
5158 |
422.03 |
| Dec 01 2019 |
5153 |
422.03 |
| Nov 01 2019 |
5100 |
422.03 |
| Oct 01 2019 |
4932 |
422.03 |
| Sep 01 2019 |
4630 |
422.03 |
| Aug 01 2019 |
4173 |
422.03 |
| Jul 01 2019 |
4069 |
424.29 |
| Jun 01 2019 |
11053 |
436.4 |
| May 01 2019 |
10731 |
436.4 |
| Apr 01 2019 |
12026 |
453.75 |
