| Mar 23 2023 |
3501 |
375.84 |
| Mar 16 2023 |
3485 |
375.84 |
| Mar 09 2023 |
1501 |
371.7 |
| Mar 02 2023 |
1516 |
371.7 |
| Feb 23 2023 |
1622 |
376.97 |
| Feb 16 2023 |
1640 |
376.97 |
| Feb 09 2023 |
1640 |
376.97 |
| Feb 02 2023 |
1643 |
376.97 |
| Jan 26 2023 |
1651 |
376.97 |
| Jan 19 2023 |
1665 |
376.97 |
| Jan 12 2023 |
1676 |
376.97 |
| Jan 05 2023 |
1676 |
376.97 |
| Dec 29 2022 |
1676 |
376.97 |
| Dec 22 2022 |
1676 |
376.97 |
| Dec 15 2022 |
1676 |
376.97 |
| Dec 08 2022 |
1690 |
376.97 |
| Dec 01 2022 |
1707 |
376.97 |
| Nov 24 2022 |
1707 |
376.97 |
| Nov 17 2022 |
1724 |
376.97 |
| Nov 10 2022 |
1739 |
376.97 |
| Nov 03 2022 |
1723 |
376.97 |
| Oct 27 2022 |
1734 |
376.97 |
| Oct 20 2022 |
1745 |
376.97 |
| Oct 13 2022 |
1757 |
376.97 |
| Oct 06 2022 |
1749 |
376.97 |
| Sep 29 2022 |
1743 |
376.97 |
| Sep 22 2022 |
1735 |
376.97 |
| Sep 15 2022 |
1747 |
376.97 |
| Sep 08 2022 |
1697 |
376.97 |
| Sep 01 2022 |
1712 |
376.97 |
| Aug 25 2022 |
1725 |
376.97 |
| Aug 18 2022 |
1727 |
376.97 |
| Aug 11 2022 |
1727 |
376.97 |
| Aug 04 2022 |
1727 |
376.97 |
| Jul 28 2022 |
1735 |
376.97 |
| Jul 21 2022 |
1729 |
376.97 |
| Jul 14 2022 |
1729 |
376.97 |
| Jul 07 2022 |
1720 |
376.97 |
| Jun 30 2022 |
1720 |
376.97 |
| Jun 23 2022 |
1695 |
376.97 |
| Jun 16 2022 |
1696 |
376.97 |
| Jun 09 2022 |
1306 |
376.97 |
| Jun 02 2022 |
1179 |
376.97 |
| May 26 2022 |
1177 |
376.97 |
| May 19 2022 |
1175 |
376.97 |
| May 12 2022 |
1175 |
376.97 |
| May 05 2022 |
1126 |
376.97 |
| Apr 28 2022 |
1126 |
376.97 |
| Apr 21 2022 |
1104 |
376.97 |
| Apr 14 2022 |
1074 |
376.97 |
| Apr 07 2022 |
1074 |
376.97 |
| Mar 31 2022 |
1074 |
376.97 |
| Mar 24 2022 |
1053 |
376.97 |
| Mar 17 2022 |
1043 |
376.97 |
| Mar 10 2022 |
1061 |
376.97 |
| Mar 03 2022 |
1069 |
376.97 |
| Feb 24 2022 |
1066 |
376.97 |
| Feb 17 2022 |
1046 |
376.97 |
| Feb 10 2022 |
1046 |
376.97 |
| Feb 03 2022 |
1068 |
376.97 |
| Jan 27 2022 |
1078 |
376.97 |
| Jan 20 2022 |
1082 |
376.97 |
| Jan 13 2022 |
1082 |
376.97 |
| Jan 06 2022 |
1093 |
376.97 |
| Dec 30 2021 |
1095 |
376.97 |
| Dec 23 2021 |
1095 |
376.97 |
| Dec 16 2021 |
1095 |
376.97 |
| Dec 09 2021 |
1103 |
376.97 |
| Dec 02 2021 |
1113 |
376.97 |
| Nov 25 2021 |
1113 |
376.97 |
| Nov 18 2021 |
1120 |
376.97 |
| Nov 11 2021 |
1128 |
376.97 |
| Nov 04 2021 |
1128 |
376.97 |
| Oct 28 2021 |
1136 |
376.97 |
| Oct 21 2021 |
1143 |
376.97 |
| Oct 14 2021 |
1155 |
376.97 |
| Oct 07 2021 |
1174 |
376.97 |
| Sep 30 2021 |
1193 |
376.97 |
| Sep 23 2021 |
1238 |
376.97 |
| Sep 16 2021 |
1365 |
376.97 |
| Sep 09 2021 |
1423 |
376.97 |
| Sep 02 2021 |
1436 |
376.97 |
| Aug 26 2021 |
1436 |
376.97 |
| Aug 19 2021 |
1472 |
376.97 |
| Aug 12 2021 |
1503 |
376.97 |
| Aug 05 2021 |
1511 |
376.97 |
| Jul 29 2021 |
1570 |
376.97 |
| Jul 22 2021 |
1638 |
376.97 |
| Jul 15 2021 |
1680 |
376.97 |
| Jul 08 2021 |
1710 |
376.97 |
| Jul 01 2021 |
1728 |
376.97 |
| Jun 24 2021 |
1741 |
376.97 |
| Jun 01 2021 |
1704 |
371.03 |
| May 01 2021 |
4185 |
360.15 |
| Apr 01 2021 |
4327 |
360.15 |
| Mar 01 2021 |
6461 |
392.79 |
