| Aug 28 2024 |
5842 |
450 |
| Aug 21 2024 |
5821 |
450 |
| Aug 14 2024 |
5747 |
450 |
| Aug 07 2024 |
5629 |
450 |
| Jul 31 2024 |
5662 |
450 |
| Jul 24 2024 |
5673 |
450 |
| Jul 17 2024 |
5575 |
450 |
| Jul 10 2024 |
5639 |
450 |
| Jul 03 2024 |
5564 |
450 |
| Jun 26 2024 |
5477 |
450 |
| Jun 19 2024 |
5423 |
450 |
| Jun 12 2024 |
5448 |
450 |
| Jun 05 2024 |
5532 |
450 |
| May 29 2024 |
5700 |
450 |
| May 22 2024 |
5451 |
450 |
| May 15 2024 |
5474 |
450 |
| May 08 2024 |
5149 |
450 |
| May 01 2024 |
5062 |
450 |
| Apr 24 2024 |
7253 |
450 |
| Apr 17 2024 |
7236 |
450 |
| Apr 10 2024 |
7258 |
450 |
| Apr 03 2024 |
7266 |
450 |
| Mar 27 2024 |
7181 |
450 |
| Mar 21 2024 |
7208 |
450 |
| Mar 14 2024 |
7160 |
450 |
| Mar 07 2024 |
7160 |
450 |
| Feb 29 2024 |
7163 |
450 |
| Feb 22 2024 |
7170 |
450 |
| Feb 15 2024 |
7191 |
450 |
| Feb 08 2024 |
7235 |
450 |
| Feb 01 2024 |
7271 |
450 |
| Jan 25 2024 |
7296 |
450 |
| Jan 18 2024 |
7272 |
450 |
| Jan 11 2024 |
7233 |
450 |
| Jan 04 2024 |
7228 |
450 |
| Dec 28 2023 |
7236 |
450 |
| Dec 21 2023 |
7238 |
450 |
| Dec 14 2023 |
7237 |
450 |
| Dec 07 2023 |
7217 |
450 |
| Apr 27 2023 |
7261 |
457.7 |
| Apr 20 2023 |
6901 |
457.7 |
| Apr 13 2023 |
6892 |
457.7 |
| Apr 06 2023 |
6938 |
457.7 |
| Mar 30 2023 |
6483 |
457.7 |
| Mar 23 2023 |
6561 |
457.7 |
| Mar 16 2023 |
6479 |
457.7 |
| Mar 09 2023 |
6544 |
457.7 |
| Mar 02 2023 |
6583 |
457.7 |
| Feb 23 2023 |
6653 |
457.7 |
| Feb 16 2023 |
6669 |
457.7 |
| Feb 09 2023 |
6669 |
457.7 |
| Feb 02 2023 |
6610 |
457.7 |
| Jan 26 2023 |
6606 |
457.7 |
| Jan 19 2023 |
6637 |
457.7 |
| Jan 12 2023 |
6647 |
457.7 |
| Jan 05 2023 |
6647 |
457.7 |
| Dec 29 2022 |
6647 |
457.7 |
| Dec 22 2022 |
6647 |
457.7 |
| Dec 15 2022 |
6655 |
457.7 |
| Dec 08 2022 |
6700 |
457.7 |
| Dec 01 2022 |
6726 |
457.7 |
| Nov 24 2022 |
6726 |
457.7 |
| Nov 17 2022 |
6745 |
457.7 |
| Nov 10 2022 |
6829 |
457.7 |
| Nov 03 2022 |
6786 |
457.7 |
| Oct 27 2022 |
6797 |
457.7 |
| Oct 20 2022 |
6825 |
457.7 |
| Oct 13 2022 |
6895 |
457.7 |
| Oct 06 2022 |
6918 |
457.7 |
| Sep 29 2022 |
6860 |
457.7 |
| Sep 22 2022 |
6754 |
457.7 |
| Sep 15 2022 |
6806 |
457.7 |
| Sep 08 2022 |
6628 |
457.7 |
| Sep 01 2022 |
6612 |
457.7 |
| Aug 25 2022 |
6626 |
457.7 |
| Aug 18 2022 |
6632 |
457.7 |
| Aug 11 2022 |
6634 |
457.7 |
| Aug 04 2022 |
6634 |
457.7 |
| Jul 28 2022 |
6647 |
457.7 |
| Jul 21 2022 |
6669 |
457.7 |
| Jul 14 2022 |
6673 |
457.7 |
| Jul 07 2022 |
6701 |
457.7 |
| Jun 30 2022 |
6701 |
457.7 |
| Jun 23 2022 |
6508 |
457.7 |
| Jun 16 2022 |
6528 |
457.7 |
| Jun 09 2022 |
5692 |
457.7 |
| Jun 02 2022 |
5372 |
457.7 |
| May 26 2022 |
5282 |
457.7 |
| May 19 2022 |
5277 |
457.7 |
| May 12 2022 |
5277 |
457.7 |
| May 05 2022 |
5092 |
457.7 |
| Apr 28 2022 |
5092 |
457.7 |
| Apr 21 2022 |
4981 |
457.7 |
| Apr 14 2022 |
4984 |
457.7 |
| Apr 07 2022 |
4984 |
457.7 |
| Mar 31 2022 |
4984 |
457.7 |
| Mar 24 2022 |
4958 |
457.7 |
| Mar 17 2022 |
4961 |
457.7 |
| Mar 10 2022 |
3805 |
414.57 |
| Mar 03 2022 |
3814 |
414.57 |
| Feb 24 2022 |
3851 |
414.57 |
| Feb 17 2022 |
3723 |
414.57 |
| Feb 10 2022 |
3723 |
414.57 |
| Feb 03 2022 |
3747 |
414.57 |
| Jan 27 2022 |
3758 |
414.57 |
| Jan 20 2022 |
3758 |
414.57 |
| Jan 13 2022 |
3758 |
414.57 |
| Jan 06 2022 |
3761 |
414.57 |
| Dec 30 2021 |
3763 |
414.57 |
| Dec 23 2021 |
3763 |
414.57 |
| Dec 16 2021 |
3763 |
414.57 |
| Dec 09 2021 |
3771 |
414.57 |
| Dec 02 2021 |
3786 |
414.57 |
| Nov 25 2021 |
3786 |
414.57 |
| Nov 18 2021 |
3793 |
414.57 |
| Nov 11 2021 |
3809 |
414.57 |
| Nov 04 2021 |
3820 |
414.57 |
| Oct 28 2021 |
6208 |
414.57 |
| Oct 21 2021 |
6207 |
414.57 |
| Oct 14 2021 |
1928 |
436.47 |
| Oct 07 2021 |
1968 |
436.47 |
| Sep 30 2021 |
2180 |
454.1 |
| Sep 23 2021 |
2233 |
454.1 |
| Sep 16 2021 |
2649 |
457.34 |
| Sep 09 2021 |
2845 |
457.34 |
| Sep 02 2021 |
2929 |
457.34 |
| Aug 26 2021 |
2951 |
457.34 |
| Aug 19 2021 |
2992 |
454.69 |
| Aug 12 2021 |
3053 |
454.69 |
| Aug 05 2021 |
3065 |
454.69 |
| Jul 29 2021 |
3154 |
454.69 |
| Jul 22 2021 |
3242 |
454.69 |
| Jul 15 2021 |
3312 |
454.69 |
| Jul 08 2021 |
3356 |
454.69 |
| Jul 01 2021 |
3369 |
454.69 |
| Jun 24 2021 |
3388 |
454.69 |
| Jun 01 2021 |
3405 |
454.69 |
| May 01 2021 |
3625 |
464.55 |
| Apr 01 2021 |
3976 |
464.55 |
| Mar 01 2021 |
4388 |
464.55 |
| Feb 01 2021 |
4325 |
464.55 |
| Jan 01 2021 |
4281 |
464.55 |
| Dec 01 2020 |
4291 |
492.14 |
| Nov 01 2020 |
4317 |
464.55 |
| Oct 01 2020 |
4335 |
464.55 |
| Sep 01 2020 |
4473 |
464.55 |
| Aug 01 2020 |
4944 |
492.14 |
| Jul 01 2020 |
4927 |
464.55 |
| Apr 01 2020 |
6196 |
464.55 |
| Mar 01 2020 |
7005 |
492.14 |
| Feb 01 2020 |
7005 |
492.14 |
| Jan 01 2020 |
7012 |
492.14 |
| Dec 01 2019 |
6996 |
492.14 |
| Nov 01 2019 |
6913 |
492.14 |
| Oct 01 2019 |
6690 |
491.15 |
| Sep 01 2019 |
15732 |
493.75 |
