| Jun 07 2026 |
2301 |
187.29 |
| Jun 02 2026 |
2308 |
187.29 |
| May 26 2026 |
2305 |
187.29 |
| May 19 2026 |
2324 |
187.29 |
| May 12 2026 |
2343 |
187.29 |
| May 05 2026 |
2369 |
187.29 |
| Apr 28 2026 |
2367 |
187.29 |
| Apr 21 2026 |
2396 |
187.29 |
| Apr 14 2026 |
2350 |
187.29 |
| Apr 07 2026 |
2338 |
187.29 |
| Mar 31 2026 |
2386 |
187.29 |
| Mar 24 2026 |
2374 |
187.29 |
| Mar 17 2026 |
2366 |
187.29 |
| Mar 10 2026 |
2428 |
191.51 |
| Mar 03 2026 |
2414 |
191.51 |
| Feb 24 2026 |
2411 |
191.51 |
| Feb 17 2026 |
2252 |
181.53 |
| Feb 10 2026 |
2249 |
181.53 |
| Feb 03 2026 |
2251 |
181.53 |
| Jan 27 2026 |
2255 |
181.53 |
| Jan 20 2026 |
2254 |
181.53 |
| Jan 13 2026 |
2252 |
181.53 |
| Jan 06 2026 |
2252 |
181.53 |
| Dec 30 2025 |
2252 |
181.53 |
| Dec 23 2025 |
2249 |
181.53 |
| Dec 16 2025 |
2252 |
181.53 |
| Dec 09 2025 |
2251 |
181.53 |
| Dec 02 2025 |
2251 |
181.53 |
| Nov 25 2025 |
2251 |
181.53 |
| Nov 18 2025 |
2252 |
181.53 |
| Nov 11 2025 |
2253 |
181.53 |
| Nov 04 2025 |
2258 |
181.53 |
| Oct 28 2025 |
2246 |
181.53 |
| Oct 21 2025 |
2241 |
181.53 |
| Oct 14 2025 |
2233 |
181.53 |
| Oct 07 2025 |
2237 |
181.53 |
| Sep 30 2025 |
2229 |
181.53 |
| Sep 23 2025 |
2238 |
181.53 |
| Sep 16 2025 |
2240 |
181.53 |
| Sep 09 2025 |
2233 |
181.53 |
| Sep 02 2025 |
2231 |
181.53 |
| Aug 26 2025 |
2024 |
181.53 |
| Aug 19 2025 |
2034 |
181.53 |
| Aug 12 2025 |
1987 |
181.53 |
| Aug 05 2025 |
1926 |
194.36 |
| Jul 29 2025 |
1938 |
194.36 |
| Jul 22 2025 |
1942 |
194.36 |
| Jul 15 2025 |
2022 |
194.36 |
| Jul 08 2025 |
2084 |
194.36 |
| Jul 01 2025 |
2108 |
194.36 |
| Jun 24 2025 |
2092 |
195.95 |
| Jun 17 2025 |
2081 |
195.95 |
| Jun 10 2025 |
2269 |
214.15 |
| Jun 03 2025 |
2255 |
214.15 |
| May 27 2025 |
2227 |
214.15 |
| May 20 2025 |
2239 |
214.15 |
| May 13 2025 |
2220 |
214.15 |
| May 06 2025 |
2138 |
214.15 |
| Apr 29 2025 |
2175 |
214.15 |
| Apr 22 2025 |
2134 |
214.15 |
| Apr 15 2025 |
2149 |
214.15 |
| Apr 08 2025 |
2065 |
213.92 |
| Apr 01 2025 |
2031 |
213.09 |
| Mar 25 2025 |
2023 |
213.09 |
| Mar 18 2025 |
2027 |
214.55 |
| Mar 11 2025 |
1988 |
214.55 |
| Mar 04 2025 |
1954 |
214.55 |
| Feb 25 2025 |
1918 |
213.28 |
| Feb 18 2025 |
2313 |
235.88 |
| Feb 11 2025 |
2300 |
235.88 |
| Feb 04 2025 |
2304 |
235.88 |
| Jan 29 2025 |
2315 |
235.88 |
| Jan 22 2025 |
2325 |
235.88 |
| Jan 15 2025 |
2327 |
235.88 |
| Jan 08 2025 |
2326 |
235.88 |
| Jan 01 2025 |
2326 |
235.88 |
| Dec 25 2024 |
2326 |
235.88 |
| Dec 18 2024 |
2322 |
235.88 |
| Dec 11 2024 |
2316 |
235.88 |
| Dec 04 2024 |
2316 |
235.88 |
| Nov 27 2024 |
2316 |
235.88 |
| Nov 20 2024 |
2315 |
235.88 |
| Nov 13 2024 |
2315 |
235.88 |
| Nov 06 2024 |
2313 |
235.88 |
| Oct 30 2024 |
2313 |
235.88 |
| Oct 23 2024 |
2317 |
235.88 |
| Oct 16 2024 |
2336 |
235.88 |
| Oct 09 2024 |
2374 |
235.88 |
| Oct 02 2024 |
406 |
298.42 |
| Sep 25 2024 |
423 |
298.42 |
| Sep 18 2024 |
422 |
298.42 |
| Sep 11 2024 |
409 |
298.42 |
| Sep 04 2024 |
444 |
298.42 |
| Aug 28 2024 |
454 |
298.42 |
| Aug 21 2024 |
482 |
298.42 |
| Aug 14 2024 |
489 |
298.42 |
| Aug 07 2024 |
488 |
298.42 |
| Jul 31 2024 |
498 |
298.42 |
| Jul 24 2024 |
477 |
298.42 |
| Jul 17 2024 |
487 |
298.42 |
| Jul 10 2024 |
466 |
298.42 |
| Jul 03 2024 |
466 |
298.42 |
| Jun 26 2024 |
441 |
298.42 |
| Jun 19 2024 |
484 |
298.42 |
| Jun 12 2024 |
469 |
298.42 |
| Jun 05 2024 |
313 |
262.61 |
| May 29 2024 |
313 |
262.61 |
| May 22 2024 |
296 |
262.61 |
| May 15 2024 |
360 |
270.44 |
| May 08 2024 |
340 |
270.44 |
| May 01 2024 |
368 |
270.44 |
| Apr 24 2024 |
294 |
217.35 |
| Apr 17 2024 |
337 |
217.35 |
| Apr 10 2024 |
339 |
217.35 |
| Apr 03 2024 |
342 |
217.35 |
| Mar 27 2024 |
341 |
217.35 |
| Mar 21 2024 |
346 |
217.35 |
| Mar 14 2024 |
341 |
217.35 |
| Mar 07 2024 |
341 |
217.35 |
| Feb 29 2024 |
341 |
217.35 |
| Feb 22 2024 |
342 |
217.35 |
| Feb 15 2024 |
346 |
217.35 |
| Feb 08 2024 |
345 |
217.35 |
| Feb 01 2024 |
345 |
217.35 |
| Jan 25 2024 |
343 |
217.35 |
| Jan 18 2024 |
343 |
217.35 |
| Jan 11 2024 |
343 |
217.35 |
| Jan 04 2024 |
343 |
217.35 |
| Dec 28 2023 |
343 |
217.35 |
| Dec 21 2023 |
343 |
217.35 |
| Dec 14 2023 |
343 |
217.35 |
| Dec 07 2023 |
344 |
217.35 |
| Nov 30 2023 |
345 |
217.35 |
| Nov 23 2023 |
354 |
217.35 |
| Nov 16 2023 |
335 |
217.35 |
| Nov 09 2023 |
629 |
256.85 |
| Nov 02 2023 |
624 |
256.85 |
| Oct 26 2023 |
627 |
256.85 |
| Oct 19 2023 |
621 |
256.85 |
| Oct 12 2023 |
611 |
256.85 |
| Oct 05 2023 |
614 |
256.85 |
| Sep 28 2023 |
630 |
256.85 |
| Sep 21 2023 |
633 |
256.85 |
| Sep 14 2023 |
635 |
256.85 |
| Sep 07 2023 |
655 |
256.85 |
| Aug 31 2023 |
654 |
256.85 |
| Aug 24 2023 |
658 |
256.85 |
| Aug 17 2023 |
670 |
256.85 |
| Aug 10 2023 |
669 |
256.85 |
| Aug 03 2023 |
669 |
256.85 |
| Jul 27 2023 |
662 |
256.85 |
| Jul 20 2023 |
649 |
256.85 |
| Jul 13 2023 |
662 |
256.85 |
| Jul 06 2023 |
663 |
256.85 |
| Jun 29 2023 |
661 |
256.85 |
| Jun 22 2023 |
685 |
256.85 |
| Mar 10 2022 |
7256 |
564.51 |
| Mar 03 2022 |
7294 |
564.51 |
| Feb 24 2022 |
7346 |
564.51 |
| Feb 17 2022 |
7164 |
564.51 |
| Feb 10 2022 |
7164 |
564.51 |
| Feb 03 2022 |
7215 |
564.51 |
| Jan 27 2022 |
7241 |
564.51 |
| Jan 20 2022 |
7249 |
564.51 |
| Jan 13 2022 |
7250 |
564.51 |
| Jan 06 2022 |
7286 |
564.51 |
| Dec 30 2021 |
7288 |
564.51 |
| Dec 23 2021 |
7288 |
564.51 |
| Dec 16 2021 |
7288 |
564.51 |
| Dec 09 2021 |
7328 |
564.51 |
| Dec 02 2021 |
7371 |
564.51 |
| Nov 25 2021 |
7371 |
564.51 |
| Nov 18 2021 |
7401 |
564.51 |
| Nov 11 2021 |
7458 |
564.51 |
| Nov 04 2021 |
7481 |
564.51 |
| Oct 28 2021 |
11624 |
564.51 |
| Oct 21 2021 |
11640 |
564.51 |
| Oct 14 2021 |
12678 |
564.51 |
| Oct 07 2021 |
12914 |
564.51 |
| Sep 30 2021 |
13039 |
564.51 |
| Sep 23 2021 |
13167 |
564.51 |
| Sep 16 2021 |
12862 |
564.51 |
| Sep 09 2021 |
12893 |
564.51 |
| Sep 02 2021 |
13075 |
564.51 |
| Aug 26 2021 |
12992 |
564.51 |
| Aug 19 2021 |
13045 |
564.51 |
| Aug 12 2021 |
13085 |
564.51 |
| Aug 05 2021 |
13204 |
564.51 |
| Jul 29 2021 |
13303 |
564.51 |
| Jul 22 2021 |
13656 |
564.51 |
| Jul 15 2021 |
13846 |
564.51 |
| Jul 08 2021 |
14043 |
564.51 |
| Jul 01 2021 |
13781 |
564.51 |
| Jun 24 2021 |
13707 |
564.51 |
| Jun 01 2021 |
13871 |
564.51 |
| May 01 2021 |
14282 |
564.51 |
| Apr 01 2021 |
14757 |
564.51 |
| Mar 01 2021 |
15213 |
564.51 |
| Feb 01 2021 |
15005 |
564.51 |
| Jan 01 2021 |
14863 |
564.51 |
| Nov 01 2020 |
15940 |
564.51 |
| Oct 01 2020 |
16083 |
564.51 |
| Sep 01 2020 |
16770 |
564.51 |
| Jul 01 2020 |
18098 |
564.51 |
| Apr 01 2020 |
20102 |
564.51 |
