| Jun 05 2024 |
730 |
557.69 |
| May 29 2024 |
762 |
557.69 |
| May 22 2024 |
741 |
557.69 |
| May 15 2024 |
688 |
557.69 |
| May 08 2024 |
647 |
557.69 |
| May 01 2024 |
644 |
557.69 |
| Apr 24 2024 |
905 |
557.69 |
| Apr 17 2024 |
891 |
557.69 |
| Apr 10 2024 |
891 |
557.69 |
| Apr 03 2024 |
866 |
557.69 |
| Mar 27 2024 |
851 |
557.69 |
| Mar 21 2024 |
863 |
557.69 |
| Mar 14 2024 |
849 |
557.69 |
| Mar 07 2024 |
845 |
557.69 |
| Feb 29 2024 |
845 |
557.69 |
| Feb 22 2024 |
845 |
557.69 |
| Feb 15 2024 |
842 |
557.69 |
| Feb 08 2024 |
842 |
557.69 |
| Feb 01 2024 |
842 |
557.69 |
| Jan 25 2024 |
843 |
557.69 |
| Jan 18 2024 |
841 |
557.69 |
| Jan 11 2024 |
841 |
557.69 |
| Jan 04 2024 |
843 |
557.69 |
| Dec 28 2023 |
848 |
557.69 |
| Dec 21 2023 |
848 |
557.69 |
| Dec 14 2023 |
848 |
557.69 |
| Dec 07 2023 |
848 |
557.69 |
| Nov 30 2023 |
745 |
557.69 |
| Nov 23 2023 |
759 |
557.69 |
| Nov 16 2023 |
699 |
557.69 |
| Nov 09 2023 |
701 |
557.69 |
| Nov 02 2023 |
694 |
557.69 |
| Oct 26 2023 |
703 |
557.69 |
| Oct 19 2023 |
704 |
557.69 |
| Oct 12 2023 |
709 |
557.69 |
| Oct 05 2023 |
710 |
557.69 |
| Sep 28 2023 |
735 |
557.69 |
| Sep 21 2023 |
722 |
557.69 |
| Sep 14 2023 |
719 |
557.69 |
| Sep 07 2023 |
731 |
557.69 |
| Aug 31 2023 |
728 |
557.69 |
| Aug 24 2023 |
734 |
557.69 |
| Aug 17 2023 |
735 |
557.69 |
| Aug 10 2023 |
735 |
557.69 |
| Aug 03 2023 |
732 |
557.69 |
| Jul 27 2023 |
732 |
557.69 |
| Jul 20 2023 |
715 |
557.69 |
| Jul 13 2023 |
718 |
557.69 |
| Jul 06 2023 |
725 |
557.69 |
| Jun 29 2023 |
721 |
557.69 |
| Jun 22 2023 |
736 |
557.69 |
| Jun 01 2023 |
569 |
529.81 |
| May 25 2023 |
497 |
529.81 |
| May 18 2023 |
498 |
529.81 |
| May 11 2023 |
523 |
529.81 |
| May 04 2023 |
494 |
529.81 |
| Apr 27 2023 |
545 |
540.95 |
| Apr 20 2023 |
539 |
540.95 |
| Apr 13 2023 |
540 |
540.95 |
| Apr 06 2023 |
542 |
540.95 |
| Mar 30 2023 |
509 |
540.95 |
| Mar 23 2023 |
514 |
540.95 |
| Mar 16 2023 |
508 |
540.95 |
| Mar 09 2023 |
504 |
540.95 |
| Mar 02 2023 |
505 |
540.95 |
| Feb 23 2023 |
505 |
540.95 |
| Feb 16 2023 |
503 |
540.95 |
| Feb 09 2023 |
503 |
540.95 |
| Feb 02 2023 |
499 |
540.95 |
| Jan 26 2023 |
500 |
540.95 |
| Jan 19 2023 |
500 |
540.95 |
| Jan 12 2023 |
500 |
540.95 |
| Jan 05 2023 |
500 |
540.95 |
| Dec 29 2022 |
500 |
540.95 |
| Dec 22 2022 |
500 |
540.95 |
| Dec 15 2022 |
500 |
540.95 |
| Dec 08 2022 |
501 |
540.95 |
| Dec 01 2022 |
500 |
540.95 |
| Nov 24 2022 |
500 |
540.95 |
| Nov 17 2022 |
501 |
540.95 |
| Nov 10 2022 |
500 |
540.95 |
| Nov 03 2022 |
501 |
540.95 |
| Oct 27 2022 |
500 |
540.95 |
| Oct 20 2022 |
501 |
540.95 |
| Oct 13 2022 |
501 |
540.95 |
| Oct 06 2022 |
500 |
540.95 |
| Sep 29 2022 |
495 |
540.95 |
| Sep 22 2022 |
502 |
540.95 |
| Sep 15 2022 |
509 |
540.95 |
| Sep 08 2022 |
501 |
540.95 |
| Sep 01 2022 |
489 |
540.95 |
| Aug 25 2022 |
489 |
540.95 |
| Aug 18 2022 |
489 |
540.95 |
| Aug 11 2022 |
489 |
540.95 |
| Aug 04 2022 |
489 |
540.95 |
| Jul 28 2022 |
489 |
540.95 |
| Jul 21 2022 |
494 |
540.95 |
| Jul 14 2022 |
494 |
540.95 |
| Jul 07 2022 |
493 |
540.95 |
| Jun 30 2022 |
493 |
540.95 |
| Jun 23 2022 |
476 |
540.95 |
| Jun 16 2022 |
478 |
540.95 |
| Jun 09 2022 |
313 |
540.95 |
| Jun 02 2022 |
306 |
540.95 |
| May 26 2022 |
306 |
540.95 |
| May 19 2022 |
302 |
540.95 |
| May 12 2022 |
302 |
540.95 |
| May 05 2022 |
287 |
540.95 |
| Apr 28 2022 |
287 |
540.95 |
| Apr 21 2022 |
284 |
540.95 |
| Apr 14 2022 |
279 |
540.95 |
| Apr 07 2022 |
279 |
540.95 |
| Mar 31 2022 |
279 |
540.95 |
| Mar 24 2022 |
270 |
540.95 |
| Mar 17 2022 |
270 |
540.95 |
| Mar 10 2022 |
108 |
561.89 |
| Mar 03 2022 |
108 |
561.89 |
| Feb 24 2022 |
109 |
561.89 |
| Feb 17 2022 |
105 |
561.89 |
| Feb 10 2022 |
105 |
561.89 |
| Feb 03 2022 |
105 |
561.89 |
| Jan 27 2022 |
105 |
561.89 |
| Jan 20 2022 |
105 |
561.89 |
| Jan 13 2022 |
105 |
561.89 |
| Jan 06 2022 |
105 |
561.89 |
| Dec 30 2021 |
105 |
561.89 |
| Dec 23 2021 |
105 |
561.89 |
| Dec 16 2021 |
105 |
561.89 |
| Dec 09 2021 |
104 |
561.89 |
| Dec 02 2021 |
104 |
561.89 |
| Nov 25 2021 |
104 |
561.89 |
| Nov 18 2021 |
104 |
561.89 |
| Nov 11 2021 |
104 |
561.89 |
| Nov 04 2021 |
104 |
561.89 |
| Oct 28 2021 |
106 |
561.89 |
| Oct 21 2021 |
105 |
561.89 |
| Oct 14 2021 |
107 |
561.41 |
| Oct 07 2021 |
114 |
562.76 |
| Sep 30 2021 |
119 |
562.76 |
| Sep 23 2021 |
122 |
562.76 |
| Sep 16 2021 |
244 |
562.76 |
| Sep 09 2021 |
292 |
562.76 |
| Sep 02 2021 |
315 |
562.76 |
| Aug 26 2021 |
319 |
562.76 |
| Aug 19 2021 |
352 |
562.76 |
| Aug 12 2021 |
337 |
557.75 |
| Aug 05 2021 |
335 |
557.75 |
| Jul 29 2021 |
341 |
557.75 |
| Jul 22 2021 |
313 |
549.58 |
| Jul 15 2021 |
316 |
549.58 |
| Jul 08 2021 |
316 |
549.58 |
| Jul 01 2021 |
318 |
549.58 |
| Jun 24 2021 |
318 |
549.58 |
| Jun 01 2021 |
342 |
559.36 |
| May 01 2021 |
353 |
569.7 |
| Apr 01 2021 |
355 |
569.7 |
| Mar 01 2021 |
362 |
569.7 |
| Feb 01 2021 |
358 |
569.7 |
| Jan 01 2021 |
385 |
579.53 |
| Dec 01 2020 |
374 |
579.53 |
| Nov 01 2020 |
387 |
579.53 |
| Oct 01 2020 |
392 |
579.53 |
| Sep 01 2020 |
404 |
579.53 |
| Aug 01 2020 |
402 |
579.53 |
| Jul 01 2020 |
430 |
579.53 |
| Apr 01 2020 |
490 |
579.53 |
| Mar 01 2020 |
498 |
579.53 |
| Feb 01 2020 |
498 |
579.53 |
| Jan 01 2020 |
498 |
579.53 |
| Dec 01 2019 |
498 |
579.53 |
| Nov 01 2019 |
498 |
579.53 |
| Oct 01 2019 |
641 |
626.53 |
| Sep 01 2019 |
250 |
617.73 |
| Aug 01 2019 |
506 |
537.85 |
