| Apr 24 2024 |
375 |
442.22 |
| Apr 17 2024 |
483 |
470.6 |
| Apr 10 2024 |
484 |
470.6 |
| Apr 03 2024 |
478 |
470.6 |
| Mar 27 2024 |
475 |
470.6 |
| Mar 21 2024 |
472 |
470.6 |
| Mar 14 2024 |
466 |
470.6 |
| Mar 07 2024 |
468 |
470.6 |
| Feb 29 2024 |
468 |
470.6 |
| Feb 22 2024 |
467 |
470.6 |
| Feb 15 2024 |
468 |
470.6 |
| Feb 08 2024 |
468 |
470.6 |
| Feb 01 2024 |
468 |
470.6 |
| Jan 25 2024 |
468 |
470.6 |
| Jan 18 2024 |
469 |
470.6 |
| Jan 11 2024 |
469 |
470.6 |
| Jan 04 2024 |
469 |
470.6 |
| Dec 28 2023 |
468 |
470.6 |
| Dec 21 2023 |
468 |
470.6 |
| Dec 14 2023 |
468 |
470.6 |
| Dec 07 2023 |
468 |
470.6 |
| Nov 30 2023 |
368 |
470.6 |
| Nov 23 2023 |
321 |
470.6 |
| Nov 16 2023 |
299 |
470.6 |
| Nov 09 2023 |
289 |
470.6 |
| Nov 02 2023 |
286 |
470.6 |
| Oct 26 2023 |
273 |
470.6 |
| Oct 19 2023 |
274 |
470.6 |
| Oct 12 2023 |
278 |
470.6 |
| Oct 05 2023 |
278 |
470.6 |
| Sep 28 2023 |
253 |
470.6 |
| Sep 21 2023 |
251 |
470.6 |
| Sep 14 2023 |
252 |
470.6 |
| Sep 07 2023 |
264 |
470.6 |
| Aug 31 2023 |
263 |
470.6 |
| Aug 24 2023 |
259 |
470.6 |
| Aug 17 2023 |
260 |
470.6 |
| Aug 10 2023 |
260 |
470.6 |
| Aug 03 2023 |
260 |
470.6 |
| Jul 27 2023 |
260 |
470.6 |
| Jul 20 2023 |
252 |
470.6 |
| Jul 13 2023 |
252 |
470.6 |
| Jul 06 2023 |
251 |
470.6 |
| Jun 29 2023 |
237 |
470.6 |
| Jun 22 2023 |
238 |
470.6 |
| Jun 15 2023 |
199 |
470.6 |
| Jun 08 2023 |
200 |
470.6 |
| Jun 01 2023 |
183 |
470.6 |
| May 25 2023 |
170 |
470.6 |
| May 18 2023 |
170 |
470.6 |
| May 11 2023 |
172 |
470.6 |
| May 04 2023 |
170 |
470.6 |
| Apr 27 2023 |
163 |
470.6 |
| Apr 20 2023 |
164 |
470.6 |
| Apr 13 2023 |
167 |
470.6 |
| Apr 06 2023 |
170 |
470.6 |
| Mar 30 2023 |
168 |
470.6 |
| Mar 23 2023 |
170 |
470.6 |
| Mar 16 2023 |
171 |
470.6 |
| Mar 09 2023 |
175 |
470.6 |
| Mar 02 2023 |
175 |
470.6 |
| Feb 23 2023 |
179 |
470.6 |
| Feb 16 2023 |
181 |
470.6 |
| Feb 09 2023 |
181 |
470.6 |
| Feb 02 2023 |
180 |
470.6 |
| Jan 26 2023 |
180 |
470.6 |
| Jan 19 2023 |
180 |
470.6 |
| Jan 12 2023 |
180 |
470.6 |
| Jan 05 2023 |
180 |
470.6 |
| Dec 29 2022 |
180 |
470.6 |
| Dec 22 2022 |
180 |
470.6 |
| Dec 15 2022 |
180 |
470.6 |
| Dec 08 2022 |
180 |
470.6 |
| Dec 01 2022 |
180 |
470.6 |
| Nov 24 2022 |
180 |
470.6 |
| Nov 17 2022 |
180 |
470.6 |
| Nov 10 2022 |
180 |
470.6 |
| Nov 03 2022 |
180 |
470.6 |
| Oct 27 2022 |
180 |
470.6 |
| Oct 20 2022 |
180 |
470.6 |
| Oct 13 2022 |
180 |
470.6 |
| Oct 06 2022 |
177 |
470.6 |
| Sep 29 2022 |
177 |
470.6 |
| Sep 22 2022 |
173 |
470.6 |
| Sep 15 2022 |
173 |
470.6 |
| Sep 08 2022 |
168 |
475.75 |
| Sep 01 2022 |
168 |
475.75 |
| Aug 25 2022 |
168 |
475.75 |
| Aug 18 2022 |
168 |
475.75 |
| Aug 11 2022 |
168 |
475.75 |
| Aug 04 2022 |
168 |
475.75 |
| Jul 28 2022 |
168 |
475.75 |
| Jul 21 2022 |
167 |
475.75 |
| Jul 14 2022 |
167 |
475.75 |
| Jul 07 2022 |
167 |
475.75 |
| Jun 30 2022 |
167 |
475.75 |
| Jun 23 2022 |
167 |
475.75 |
| Jun 16 2022 |
167 |
475.75 |
| Jun 09 2022 |
151 |
460 |
| Jun 02 2022 |
143 |
460 |
| May 26 2022 |
143 |
460 |
| May 19 2022 |
142 |
460 |
| May 12 2022 |
142 |
460 |
| Mar 10 2022 |
660 |
759.96 |
| Mar 03 2022 |
660 |
759.96 |
| Feb 24 2022 |
669 |
759.96 |
| Feb 17 2022 |
660 |
759.96 |
| Feb 10 2022 |
660 |
759.96 |
| Feb 03 2022 |
667 |
759.96 |
| Jan 27 2022 |
670 |
759.96 |
| Jan 20 2022 |
670 |
759.96 |
| Jan 13 2022 |
668 |
759.96 |
| Jan 06 2022 |
670 |
759.96 |
| Dec 30 2021 |
670 |
759.96 |
| Dec 23 2021 |
670 |
759.96 |
| Dec 16 2021 |
670 |
759.96 |
| Dec 09 2021 |
670 |
759.96 |
| Dec 02 2021 |
670 |
759.96 |
| Nov 25 2021 |
670 |
759.96 |
| Nov 18 2021 |
671 |
759.96 |
| Nov 11 2021 |
673 |
759.96 |
| Nov 04 2021 |
675 |
759.96 |
| Oct 28 2021 |
741 |
759.96 |
| Oct 21 2021 |
741 |
759.96 |
| Oct 14 2021 |
1109 |
759.96 |
| Oct 07 2021 |
1149 |
759.96 |
| Sep 30 2021 |
1169 |
759.96 |
| Sep 23 2021 |
1150 |
759.96 |
| Sep 16 2021 |
691 |
624.1 |
| Sep 09 2021 |
656 |
624.1 |
| Sep 02 2021 |
333 |
571.05 |
| Aug 26 2021 |
332 |
571.05 |
| Aug 19 2021 |
350 |
562.54 |
| Aug 12 2021 |
352 |
562.54 |
| Aug 05 2021 |
350 |
562.54 |
| Jul 29 2021 |
355 |
562.54 |
| Jul 22 2021 |
363 |
562.54 |
| Jul 15 2021 |
365 |
562.54 |
| Jul 08 2021 |
365 |
562.54 |
| Jul 01 2021 |
367 |
562.54 |
| Jun 24 2021 |
366 |
562.54 |
| Jun 01 2021 |
351 |
562.54 |
| May 01 2021 |
334 |
562.54 |
| Apr 01 2021 |
336 |
562.54 |
| Mar 01 2021 |
343 |
562.54 |
| Feb 01 2021 |
339 |
562.54 |
| Jan 01 2021 |
332 |
562.54 |
| Dec 01 2020 |
174 |
496.73 |
| Nov 01 2020 |
333 |
562.54 |
| Oct 01 2020 |
339 |
562.54 |
| Sep 01 2020 |
351 |
562.54 |
| Aug 01 2020 |
199 |
496.73 |
| Jul 01 2020 |
376 |
562.54 |
| Apr 01 2020 |
433 |
562.54 |
| Mar 01 2020 |
259 |
496.73 |
| Feb 01 2020 |
261 |
496.73 |
| Jan 01 2020 |
261 |
496.73 |
| Dec 01 2019 |
261 |
496.73 |
| Nov 01 2019 |
261 |
496.73 |
| Oct 01 2019 |
243 |
496.73 |
| Sep 01 2019 |
615 |
537 |
