| Oct 16 2024 |
904 |
351.76 |
| Oct 09 2024 |
911 |
351.76 |
| Oct 02 2024 |
107 |
351.76 |
| Sep 25 2024 |
102 |
351.76 |
| Sep 18 2024 |
99 |
351.76 |
| Sep 11 2024 |
96 |
351.76 |
| Sep 04 2024 |
96 |
351.76 |
| Aug 28 2024 |
94 |
351.76 |
| Aug 21 2024 |
93 |
351.76 |
| Aug 14 2024 |
93 |
351.76 |
| Aug 07 2024 |
92 |
351.76 |
| Jul 31 2024 |
92 |
351.76 |
| Jul 24 2024 |
93 |
351.76 |
| Jul 17 2024 |
96 |
351.76 |
| Jul 10 2024 |
94 |
351.76 |
| Jul 03 2024 |
94 |
351.76 |
| Jun 26 2024 |
93 |
351.76 |
| Jun 19 2024 |
92 |
351.76 |
| Jun 12 2024 |
88 |
351.76 |
| Jun 05 2024 |
204 |
418.37 |
| May 29 2024 |
198 |
418.37 |
| May 22 2024 |
181 |
418.37 |
| May 15 2024 |
93 |
376.27 |
| May 08 2024 |
88 |
376.27 |
| May 01 2024 |
87 |
376.27 |
| Apr 24 2024 |
83 |
345.69 |
| Apr 17 2024 |
105 |
345.69 |
| Apr 10 2024 |
105 |
345.69 |
| Apr 03 2024 |
105 |
345.69 |
| Mar 27 2024 |
105 |
345.69 |
| Mar 21 2024 |
105 |
345.69 |
| Mar 14 2024 |
105 |
345.69 |
| Mar 07 2024 |
105 |
345.69 |
| Feb 29 2024 |
105 |
345.69 |
| Feb 22 2024 |
105 |
345.69 |
| Feb 15 2024 |
105 |
345.69 |
| Feb 08 2024 |
105 |
345.69 |
| Feb 01 2024 |
105 |
345.69 |
| Jan 25 2024 |
104 |
345.69 |
| Jan 18 2024 |
104 |
345.69 |
| Jan 11 2024 |
104 |
345.69 |
| Jan 04 2024 |
104 |
345.69 |
| Dec 28 2023 |
104 |
345.69 |
| Dec 21 2023 |
104 |
345.69 |
| Dec 14 2023 |
104 |
345.69 |
| Dec 07 2023 |
104 |
345.69 |
| Nov 30 2023 |
122 |
356 |
| Nov 23 2023 |
118 |
356 |
| Nov 16 2023 |
116 |
356 |
| Nov 09 2023 |
105 |
356 |
| Nov 02 2023 |
105 |
356 |
| Oct 26 2023 |
104 |
356 |
| Oct 19 2023 |
105 |
356 |
| Oct 12 2023 |
105 |
356 |
| Oct 05 2023 |
105 |
356 |
| Sep 28 2023 |
99 |
356 |
| Sep 21 2023 |
99 |
356 |
| Sep 14 2023 |
99 |
356 |
| Sep 07 2023 |
100 |
356 |
| Aug 31 2023 |
99 |
356 |
| Aug 24 2023 |
99 |
356 |
| Aug 17 2023 |
99 |
356 |
| Aug 10 2023 |
99 |
356 |
| Aug 03 2023 |
99 |
356 |
| Jul 27 2023 |
99 |
356 |
| Jul 20 2023 |
97 |
356 |
| Jul 13 2023 |
97 |
356 |
| Jul 06 2023 |
97 |
356 |
| Jun 29 2023 |
95 |
356 |
| Jun 22 2023 |
96 |
356 |
| Jun 15 2023 |
88 |
359.95 |
| Jun 08 2023 |
91 |
359.95 |
| Jun 01 2023 |
82 |
359.95 |
| May 25 2023 |
132 |
422.64 |
| May 18 2023 |
132 |
422.64 |
| May 11 2023 |
133 |
422.64 |
| May 04 2023 |
133 |
422.64 |
| Apr 27 2023 |
122 |
422.64 |
| Apr 20 2023 |
122 |
422.64 |
| Apr 13 2023 |
126 |
422.64 |
| Apr 06 2023 |
129 |
422.64 |
| Mar 30 2023 |
127 |
422.64 |
| Mar 23 2023 |
129 |
422.64 |
| Mar 16 2023 |
129 |
422.64 |
| Mar 09 2023 |
128 |
422.64 |
| Mar 02 2023 |
128 |
422.64 |
| Feb 23 2023 |
131 |
422.64 |
| Feb 16 2023 |
133 |
422.64 |
| Feb 09 2023 |
133 |
422.64 |
| Feb 02 2023 |
132 |
422.64 |
| Jan 26 2023 |
132 |
422.64 |
| Jan 19 2023 |
132 |
422.64 |
| Jan 12 2023 |
132 |
422.64 |
| Jan 05 2023 |
132 |
422.64 |
| Dec 29 2022 |
132 |
422.64 |
| Dec 22 2022 |
132 |
422.64 |
| Dec 15 2022 |
132 |
422.64 |
| Dec 08 2022 |
132 |
422.64 |
| Dec 01 2022 |
132 |
422.64 |
| Nov 24 2022 |
132 |
422.64 |
| Nov 17 2022 |
132 |
422.64 |
| Nov 10 2022 |
132 |
422.64 |
| Nov 03 2022 |
132 |
422.64 |
| Oct 27 2022 |
132 |
422.64 |
| Oct 20 2022 |
132 |
422.64 |
| Oct 13 2022 |
132 |
422.64 |
| Oct 06 2022 |
132 |
422.64 |
| Sep 29 2022 |
132 |
422.64 |
| Sep 22 2022 |
130 |
422.64 |
| Sep 15 2022 |
130 |
422.64 |
| Sep 08 2022 |
130 |
435.8 |
| Sep 01 2022 |
130 |
435.8 |
| Aug 25 2022 |
130 |
435.8 |
| Aug 18 2022 |
130 |
435.8 |
| Aug 11 2022 |
130 |
435.8 |
| Aug 04 2022 |
130 |
435.8 |
| Jul 28 2022 |
130 |
435.8 |
| Jul 21 2022 |
130 |
435.8 |
| Jul 14 2022 |
130 |
435.8 |
| Jul 07 2022 |
130 |
435.8 |
| Jun 30 2022 |
130 |
435.8 |
| Jun 23 2022 |
130 |
435.8 |
| Jun 16 2022 |
130 |
435.8 |
| Jun 09 2022 |
101 |
423.08 |
| Jun 02 2022 |
94 |
423.08 |
| May 26 2022 |
94 |
423.08 |
| May 19 2022 |
94 |
423.08 |
| May 12 2022 |
94 |
423.08 |
| Mar 10 2022 |
668 |
787.45 |
| Mar 03 2022 |
668 |
787.45 |
| Feb 24 2022 |
677 |
787.45 |
| Feb 17 2022 |
666 |
787.45 |
| Feb 10 2022 |
666 |
787.45 |
| Feb 03 2022 |
673 |
787.45 |
| Jan 27 2022 |
676 |
787.45 |
| Jan 20 2022 |
676 |
787.45 |
| Jan 13 2022 |
674 |
787.45 |
| Jan 06 2022 |
676 |
787.45 |
| Dec 30 2021 |
676 |
787.45 |
| Dec 23 2021 |
676 |
787.45 |
| Dec 16 2021 |
676 |
787.45 |
| Dec 09 2021 |
676 |
787.45 |
| Dec 02 2021 |
676 |
787.45 |
| Nov 25 2021 |
676 |
787.45 |
| Nov 18 2021 |
677 |
787.45 |
| Nov 11 2021 |
679 |
787.45 |
| Nov 04 2021 |
681 |
787.45 |
| Oct 28 2021 |
747 |
787.45 |
| Oct 21 2021 |
747 |
787.45 |
| Oct 14 2021 |
1137 |
787.45 |
| Oct 07 2021 |
1177 |
787.45 |
| Sep 30 2021 |
1199 |
787.45 |
| Sep 23 2021 |
1180 |
787.45 |
| Sep 16 2021 |
848 |
669 |
| Sep 09 2021 |
820 |
669 |
| Sep 02 2021 |
468 |
636.73 |
| Aug 26 2021 |
481 |
636.73 |
| Aug 19 2021 |
562 |
629.22 |
| Aug 12 2021 |
601 |
629.22 |
| Aug 05 2021 |
599 |
629.22 |
| Jul 29 2021 |
604 |
629.22 |
| Jul 22 2021 |
610 |
629.22 |
| Jul 15 2021 |
612 |
629.22 |
| Jul 08 2021 |
612 |
629.22 |
| Jul 01 2021 |
612 |
629.22 |
| Jun 24 2021 |
611 |
629.22 |
| Jun 01 2021 |
576 |
629.22 |
| May 01 2021 |
550 |
629.22 |
| Apr 01 2021 |
553 |
629.22 |
| Mar 01 2021 |
561 |
629.22 |
| Feb 01 2021 |
557 |
629.22 |
| Jan 01 2021 |
549 |
629.22 |
| Dec 01 2020 |
359 |
576.47 |
| Nov 01 2020 |
551 |
629.22 |
| Oct 01 2020 |
557 |
629.22 |
| Sep 01 2020 |
570 |
629.22 |
| Aug 01 2020 |
387 |
576.47 |
| Jul 01 2020 |
597 |
629.22 |
| Apr 01 2020 |
664 |
629.22 |
| Mar 01 2020 |
480 |
576.47 |
| Feb 01 2020 |
482 |
576.47 |
| Jan 01 2020 |
482 |
576.47 |
| Dec 01 2019 |
482 |
576.47 |
| Nov 01 2019 |
482 |
576.47 |
| Oct 01 2019 |
461 |
576.47 |
| Sep 01 2019 |
1050 |
606.67 |
