| Mar 27 2024 |
12081 |
668.06 |
| Mar 21 2024 |
12159 |
668.06 |
| Mar 14 2024 |
12073 |
668.06 |
| Mar 07 2024 |
11610 |
653.46 |
| Feb 29 2024 |
11611 |
653.46 |
| Feb 22 2024 |
11621 |
653.46 |
| Feb 15 2024 |
8692 |
643.44 |
| Feb 08 2024 |
8737 |
643.44 |
| Feb 01 2024 |
8757 |
643.44 |
| Jan 25 2024 |
8765 |
643.44 |
| Jan 18 2024 |
8923 |
643.44 |
| Jan 11 2024 |
8954 |
643.44 |
| Jan 04 2024 |
8954 |
643.44 |
| Dec 28 2023 |
8866 |
643.44 |
| Dec 21 2023 |
8866 |
643.44 |
| Dec 14 2023 |
8866 |
643.44 |
| Dec 07 2023 |
8822 |
643.44 |
| Nov 30 2023 |
7358 |
643.44 |
| Nov 23 2023 |
7244 |
643.44 |
| Nov 16 2023 |
5730 |
643.44 |
| Nov 09 2023 |
5395 |
643.44 |
| Nov 02 2023 |
5373 |
643.44 |
| Oct 26 2023 |
5046 |
643.44 |
| Oct 19 2023 |
5063 |
643.44 |
| Oct 12 2023 |
5085 |
643.44 |
| Oct 05 2023 |
5061 |
643.44 |
| Sep 28 2023 |
4935 |
643.44 |
| Sep 21 2023 |
4880 |
643.44 |
| Sep 14 2023 |
4922 |
643.44 |
| Sep 07 2023 |
4908 |
643.44 |
| Aug 31 2023 |
4913 |
643.44 |
| Aug 24 2023 |
4954 |
643.44 |
| Aug 17 2023 |
4997 |
643.44 |
| Aug 10 2023 |
5006 |
643.44 |
| Aug 03 2023 |
5011 |
643.44 |
| Jul 27 2023 |
5036 |
643.44 |
| Jul 20 2023 |
4757 |
643.44 |
| Jul 13 2023 |
4797 |
643.44 |
| Jul 06 2023 |
4284 |
643.44 |
| Jun 29 2023 |
4153 |
643.44 |
| Jun 22 2023 |
4212 |
643.44 |
| Jun 15 2023 |
3543 |
643.44 |
| Jun 08 2023 |
3473 |
643.44 |
| Jun 01 2023 |
3400 |
643.44 |
| May 25 2023 |
3173 |
643.44 |
| May 18 2023 |
3168 |
643.44 |
| May 11 2023 |
3059 |
601.46 |
| May 04 2023 |
3040 |
601.46 |
| Apr 27 2023 |
3178 |
601.46 |
| Apr 20 2023 |
2982 |
601.46 |
| Apr 13 2023 |
3008 |
601.46 |
| Apr 06 2023 |
3052 |
601.46 |
| Mar 30 2023 |
2961 |
601.46 |
| Mar 23 2023 |
2968 |
568.56 |
| Mar 16 2023 |
3142 |
568.56 |
| Mar 09 2023 |
3234 |
568.56 |
| Mar 02 2023 |
3294 |
568.56 |
| Feb 23 2023 |
3203 |
528.94 |
| Feb 16 2023 |
3280 |
528.94 |
| Feb 09 2023 |
3280 |
528.94 |
| Feb 02 2023 |
3295 |
528.94 |
| Jan 26 2023 |
3320 |
528.94 |
| Jan 19 2023 |
3344 |
528.94 |
| Jan 12 2023 |
3364 |
528.94 |
| Jan 05 2023 |
3364 |
528.94 |
| Dec 29 2022 |
3364 |
528.94 |
| Dec 22 2022 |
3364 |
528.94 |
| Dec 15 2022 |
3371 |
528.94 |
| Dec 08 2022 |
3394 |
528.94 |
| Dec 01 2022 |
3422 |
528.94 |
| Nov 24 2022 |
3422 |
528.94 |
| Nov 17 2022 |
3460 |
528.94 |
| Nov 10 2022 |
3504 |
528.94 |
| Nov 03 2022 |
3471 |
528.94 |
| Oct 27 2022 |
3490 |
528.94 |
| Oct 20 2022 |
3516 |
528.94 |
| Oct 13 2022 |
3538 |
528.94 |
| Oct 06 2022 |
3496 |
528.94 |
| Sep 29 2022 |
3564 |
528.94 |
| Sep 22 2022 |
3577 |
528.94 |
| Sep 15 2022 |
3643 |
528.94 |
| Sep 08 2022 |
3593 |
528.94 |
| Sep 01 2022 |
3624 |
528.94 |
| Aug 25 2022 |
3647 |
528.94 |
| Aug 18 2022 |
3649 |
528.94 |
| Aug 11 2022 |
3651 |
528.94 |
| Aug 04 2022 |
3651 |
528.94 |
| Jul 28 2022 |
3666 |
528.94 |
| Jul 21 2022 |
3673 |
528.94 |
| Jul 14 2022 |
3677 |
528.94 |
| Jul 07 2022 |
3657 |
528.94 |
| Jun 30 2022 |
3657 |
528.94 |
| Jun 23 2022 |
3626 |
528.94 |
| Jun 16 2022 |
3641 |
528.94 |
| Jun 09 2022 |
2340 |
460.82 |
| Jun 02 2022 |
2180 |
460.82 |
| May 26 2022 |
2175 |
460.82 |
| May 19 2022 |
2174 |
460.82 |
| May 12 2022 |
2174 |
460.82 |
| May 05 2022 |
2123 |
460.82 |
| Apr 28 2022 |
2123 |
460.82 |
| Apr 21 2022 |
2082 |
460.82 |
| Apr 14 2022 |
2017 |
460.82 |
| Apr 07 2022 |
2017 |
460.82 |
| Mar 31 2022 |
2017 |
460.82 |
| Mar 24 2022 |
1942 |
460.82 |
| Mar 17 2022 |
1931 |
460.82 |
| Mar 10 2022 |
2007 |
465.65 |
| Mar 03 2022 |
2019 |
465.65 |
| Feb 24 2022 |
2033 |
465.65 |
| Feb 17 2022 |
2002 |
465.65 |
| Feb 10 2022 |
2002 |
465.65 |
| Feb 03 2022 |
2044 |
465.65 |
| Jan 27 2022 |
2063 |
465.65 |
| Jan 20 2022 |
2073 |
465.65 |
| Jan 13 2022 |
2073 |
465.65 |
| Jan 06 2022 |
2099 |
465.65 |
| Dec 30 2021 |
2099 |
465.65 |
| Dec 23 2021 |
2099 |
465.65 |
| Dec 16 2021 |
2099 |
465.65 |
| Dec 09 2021 |
2111 |
465.65 |
| Dec 02 2021 |
2124 |
465.65 |
| Nov 25 2021 |
2124 |
465.65 |
| Nov 18 2021 |
2140 |
465.65 |
| Nov 11 2021 |
2160 |
465.65 |
| Nov 04 2021 |
2160 |
465.65 |
| Oct 28 2021 |
2177 |
465.65 |
| Oct 21 2021 |
2192 |
465.65 |
| Oct 14 2021 |
2217 |
465.65 |
| Oct 07 2021 |
2264 |
465.65 |
| Sep 30 2021 |
2296 |
465.65 |
| Sep 23 2021 |
2355 |
465.65 |
| Sep 16 2021 |
2755 |
465.65 |
| Sep 09 2021 |
2977 |
465.65 |
| Sep 02 2021 |
3084 |
465.65 |
| Aug 26 2021 |
3100 |
465.65 |
| Aug 19 2021 |
3203 |
465.65 |
| Aug 12 2021 |
3271 |
465.65 |
| Aug 05 2021 |
3283 |
465.65 |
| Jul 29 2021 |
3374 |
465.65 |
| Jul 22 2021 |
3456 |
465.65 |
| Jul 15 2021 |
3533 |
465.65 |
| Jul 08 2021 |
3576 |
465.65 |
| Jul 01 2021 |
3584 |
465.65 |
| Jun 24 2021 |
3606 |
465.65 |
| Jun 01 2021 |
3555 |
462.35 |
| May 01 2021 |
10137 |
458.53 |
| Apr 01 2021 |
10445 |
458.53 |
| Mar 01 2021 |
11616 |
475.06 |
| Feb 01 2021 |
11774 |
480.12 |
| Jan 01 2021 |
11674 |
480.12 |
| Nov 01 2020 |
12471 |
480.12 |
| Oct 01 2020 |
12528 |
480.12 |
| Sep 01 2020 |
12978 |
480.12 |
| Jul 01 2020 |
14080 |
480.12 |
| Apr 01 2020 |
15512 |
480.12 |
