| Feb 17 2026 |
5860 |
317.54 |
| Feb 10 2026 |
5736 |
317.54 |
| Feb 03 2026 |
5732 |
317.54 |
| Jan 27 2026 |
5692 |
317.54 |
| Jan 20 2026 |
5717 |
317.54 |
| Jan 13 2026 |
5693 |
317.54 |
| Jan 06 2026 |
5700 |
317.54 |
| Dec 30 2025 |
5699 |
317.54 |
| Dec 23 2025 |
5689 |
317.54 |
| Dec 16 2025 |
5697 |
317.54 |
| Dec 09 2025 |
5691 |
317.54 |
| Dec 02 2025 |
5648 |
317.54 |
| Nov 25 2025 |
5695 |
317.54 |
| Nov 18 2025 |
5695 |
317.54 |
| Nov 11 2025 |
5685 |
317.54 |
| Nov 04 2025 |
5695 |
317.54 |
| Oct 28 2025 |
5669 |
317.54 |
| Oct 21 2025 |
5680 |
317.54 |
| Oct 14 2025 |
5762 |
317.54 |
| Oct 07 2025 |
5812 |
317.54 |
| Sep 30 2025 |
5901 |
317.54 |
| Sep 23 2025 |
5965 |
317.54 |
| Sep 16 2025 |
5908 |
317.54 |
| Sep 09 2025 |
5940 |
317.54 |
| Sep 02 2025 |
6063 |
317.54 |
| Aug 26 2025 |
5690 |
317.54 |
| Aug 19 2025 |
5722 |
317.54 |
| Aug 12 2025 |
5721 |
317.54 |
| Aug 05 2025 |
5254 |
317.54 |
| Jul 29 2025 |
5314 |
317.54 |
| Jul 22 2025 |
5353 |
317.54 |
| Jul 15 2025 |
5649 |
317.54 |
| Jul 08 2025 |
5844 |
317.54 |
| Jul 01 2025 |
5806 |
317.54 |
| Jun 24 2025 |
5778 |
317.54 |
| Jun 17 2025 |
5923 |
317.54 |
| Jun 10 2025 |
5950 |
317.54 |
| Jun 03 2025 |
5870 |
317.54 |
| May 27 2025 |
5909 |
317.54 |
| May 20 2025 |
6132 |
317.54 |
| May 13 2025 |
6183 |
317.54 |
| May 06 2025 |
6248 |
317.54 |
| Apr 29 2025 |
6301 |
317.54 |
| Apr 22 2025 |
6493 |
317.54 |
| Apr 15 2025 |
6443 |
317.54 |
| Apr 08 2025 |
6080 |
317.54 |
| Apr 01 2025 |
5982 |
317.54 |
| Mar 25 2025 |
5910 |
317.54 |
| Mar 18 2025 |
5978 |
321.22 |
| Mar 11 2025 |
6216 |
324.89 |
| Mar 04 2025 |
5969 |
324.89 |
| Feb 25 2025 |
6012 |
324.89 |
| Feb 18 2025 |
5975 |
324.89 |
| Feb 11 2025 |
3555 |
324.89 |
| Feb 04 2025 |
3547 |
324.89 |
| Jan 29 2025 |
3566 |
324.89 |
| Jan 22 2025 |
3576 |
324.89 |
| Jan 15 2025 |
3583 |
324.89 |
| Jan 08 2025 |
3584 |
324.89 |
| Jan 01 2025 |
3576 |
324.89 |
| Dec 25 2024 |
3576 |
324.89 |
| Dec 18 2024 |
3570 |
324.89 |
| Dec 11 2024 |
3561 |
324.89 |
| Dec 04 2024 |
3561 |
324.89 |
| Nov 27 2024 |
3562 |
324.89 |
| Nov 20 2024 |
3550 |
324.89 |
| Nov 13 2024 |
3540 |
324.89 |
| Nov 06 2024 |
3499 |
324.89 |
| Oct 30 2024 |
3492 |
324.89 |
| Oct 23 2024 |
3497 |
324.89 |
| Oct 16 2024 |
3539 |
324.89 |
| Oct 09 2024 |
3567 |
324.89 |
| Oct 02 2024 |
623 |
324.89 |
| Sep 25 2024 |
689 |
324.89 |
| Sep 18 2024 |
704 |
324.89 |
| Sep 11 2024 |
696 |
324.89 |
| Sep 04 2024 |
727 |
324.89 |
| Aug 28 2024 |
752 |
324.89 |
| Aug 21 2024 |
794 |
324.89 |
| Aug 14 2024 |
805 |
324.89 |
| Aug 07 2024 |
805 |
324.89 |
| Jul 31 2024 |
815 |
324.89 |
| Jul 24 2024 |
768 |
324.89 |
| Jul 17 2024 |
774 |
324.89 |
| Jul 10 2024 |
744 |
324.89 |
| Jul 03 2024 |
733 |
324.89 |
| Jun 26 2024 |
694 |
324.89 |
| Jun 19 2024 |
742 |
324.89 |
| Jun 12 2024 |
728 |
324.89 |
| Jun 05 2024 |
747 |
324.89 |
| May 29 2024 |
754 |
324.89 |
| May 22 2024 |
709 |
324.89 |
| May 15 2024 |
748 |
324.89 |
| May 08 2024 |
726 |
324.89 |
| May 01 2024 |
748 |
324.89 |
| Apr 24 2024 |
1438 |
324.89 |
| Apr 17 2024 |
1506 |
324.89 |
| Apr 10 2024 |
1517 |
324.89 |
| Mar 27 2024 |
8614 |
485.18 |
| Mar 21 2024 |
8515 |
482.85 |
| Mar 14 2024 |
8461 |
482.85 |
| Mar 07 2024 |
5845 |
482.73 |
| Feb 29 2024 |
5855 |
482.73 |
| Feb 22 2024 |
5866 |
482.73 |
| Feb 15 2024 |
5961 |
485.44 |
| Feb 08 2024 |
5976 |
485.44 |
| Feb 01 2024 |
5985 |
485.44 |
| Jan 25 2024 |
5997 |
485.44 |
| Jan 18 2024 |
6082 |
485.44 |
| Jan 11 2024 |
6111 |
485.44 |
| Jan 04 2024 |
6111 |
485.44 |
| Dec 28 2023 |
6059 |
485.44 |
| Dec 21 2023 |
6059 |
485.44 |
| Dec 14 2023 |
6059 |
485.44 |
| Dec 07 2023 |
6023 |
485.44 |
| Nov 30 2023 |
5270 |
485.44 |
| Nov 23 2023 |
5201 |
485.44 |
| Nov 16 2023 |
4107 |
485.44 |
| Nov 09 2023 |
3894 |
485.44 |
| Nov 02 2023 |
3857 |
485.44 |
| Oct 26 2023 |
3684 |
485.44 |
| Oct 19 2023 |
3700 |
485.44 |
| Oct 12 2023 |
3714 |
485.44 |
| Oct 05 2023 |
3693 |
485.44 |
| Sep 28 2023 |
3618 |
485.44 |
| Sep 21 2023 |
3596 |
485.44 |
| Sep 14 2023 |
3633 |
485.44 |
| Sep 07 2023 |
3623 |
485.44 |
| Aug 31 2023 |
3625 |
485.44 |
| Aug 24 2023 |
3656 |
485.44 |
| Aug 17 2023 |
3689 |
485.44 |
| Aug 10 2023 |
3697 |
485.44 |
| Aug 03 2023 |
3701 |
485.44 |
| Jul 27 2023 |
3720 |
485.44 |
| Jul 20 2023 |
3561 |
485.44 |
| Jul 13 2023 |
3590 |
485.44 |
| Jul 06 2023 |
3176 |
485.44 |
| Jun 29 2023 |
3052 |
485.44 |
| Jun 22 2023 |
3089 |
485.44 |
| Jun 15 2023 |
2540 |
485.44 |
| Jun 08 2023 |
2500 |
485.44 |
| Jun 01 2023 |
2455 |
485.44 |
| May 25 2023 |
2288 |
485.44 |
| May 18 2023 |
2277 |
485.44 |
| May 11 2023 |
2387 |
485.44 |
| May 04 2023 |
2378 |
485.44 |
| Apr 27 2023 |
2571 |
485.44 |
| Apr 20 2023 |
2420 |
485.44 |
| Apr 13 2023 |
2418 |
485.44 |
| Apr 06 2023 |
2458 |
485.44 |
| Mar 30 2023 |
2372 |
485.44 |
| Mar 23 2023 |
2396 |
472.48 |
| Mar 16 2023 |
2480 |
472.48 |
| Mar 09 2023 |
2371 |
452.29 |
| Mar 02 2023 |
2413 |
452.29 |
| Feb 23 2023 |
2527 |
452.29 |
| Feb 16 2023 |
2574 |
452.29 |
| Feb 09 2023 |
2574 |
452.29 |
| Feb 02 2023 |
2584 |
452.29 |
| Jan 26 2023 |
2602 |
452.29 |
| Jan 19 2023 |
2616 |
452.29 |
| Jan 12 2023 |
2635 |
452.29 |
| Jan 05 2023 |
2635 |
452.29 |
| Dec 29 2022 |
2635 |
452.29 |
| Dec 22 2022 |
2635 |
452.29 |
| Dec 15 2022 |
2640 |
452.29 |
| Dec 08 2022 |
2657 |
452.29 |
| Dec 01 2022 |
2677 |
452.29 |
| Nov 24 2022 |
2677 |
452.29 |
| Nov 17 2022 |
2705 |
452.29 |
| Nov 10 2022 |
2739 |
452.29 |
| Nov 03 2022 |
2715 |
452.29 |
| Oct 27 2022 |
2733 |
452.29 |
| Oct 20 2022 |
2753 |
452.29 |
| Oct 13 2022 |
2770 |
452.29 |
| Oct 06 2022 |
2742 |
452.29 |
| Sep 29 2022 |
2767 |
452.29 |
| Sep 22 2022 |
2770 |
452.29 |
| Sep 15 2022 |
2803 |
452.29 |
| Sep 08 2022 |
2735 |
452.29 |
| Sep 01 2022 |
2763 |
452.29 |
| Aug 25 2022 |
2781 |
452.29 |
| Aug 18 2022 |
2783 |
452.29 |
| Aug 11 2022 |
2785 |
452.29 |
| Aug 04 2022 |
2785 |
452.29 |
| Jul 28 2022 |
2800 |
452.29 |
| Jul 21 2022 |
2807 |
452.29 |
| Jul 14 2022 |
2810 |
452.29 |
| Jul 07 2022 |
2800 |
452.29 |
| Jun 30 2022 |
2800 |
452.29 |
| Jun 23 2022 |
2769 |
452.29 |
| Jun 16 2022 |
2781 |
452.29 |
| Jun 09 2022 |
4092 |
406.62 |
| Jun 02 2022 |
3826 |
406.62 |
| May 26 2022 |
3757 |
406.62 |
| May 19 2022 |
3753 |
406.62 |
| May 12 2022 |
3753 |
406.62 |
| May 05 2022 |
3583 |
406.62 |
| Apr 28 2022 |
3583 |
406.62 |
| Apr 21 2022 |
3517 |
406.62 |
| Apr 14 2022 |
3533 |
406.62 |
| Apr 07 2022 |
3533 |
406.62 |
| Mar 31 2022 |
3533 |
406.62 |
| Mar 24 2022 |
3504 |
406.62 |
| Mar 17 2022 |
3501 |
406.62 |
| Mar 10 2022 |
3582 |
406.62 |
| Mar 03 2022 |
3590 |
406.62 |
| Feb 24 2022 |
3622 |
406.62 |
| Feb 17 2022 |
3498 |
406.62 |
| Feb 10 2022 |
3498 |
406.62 |
| Feb 03 2022 |
3521 |
406.62 |
| Jan 27 2022 |
3529 |
406.62 |
| Jan 20 2022 |
3531 |
406.62 |
| Jan 13 2022 |
3531 |
406.62 |
| Jan 06 2022 |
3531 |
406.62 |
| Dec 30 2021 |
3532 |
406.62 |
| Dec 23 2021 |
3532 |
406.62 |
| Dec 16 2021 |
3532 |
406.62 |
| Dec 09 2021 |
3539 |
406.62 |
| Dec 02 2021 |
3553 |
406.62 |
| Nov 25 2021 |
3553 |
406.62 |
| Nov 18 2021 |
3559 |
406.62 |
| Nov 11 2021 |
3572 |
406.62 |
| Nov 04 2021 |
3583 |
406.62 |
| Oct 28 2021 |
5812 |
406.62 |
| Oct 21 2021 |
5812 |
406.62 |
| Oct 14 2021 |
6107 |
406.62 |
| Oct 07 2021 |
6201 |
406.62 |
| Sep 30 2021 |
6203 |
406.62 |
| Sep 23 2021 |
6272 |
406.62 |
| Sep 16 2021 |
6120 |
406.62 |
| Sep 09 2021 |
6121 |
406.62 |
| Sep 02 2021 |
6214 |
406.62 |
| Aug 26 2021 |
6159 |
406.62 |
| Aug 19 2021 |
6297 |
406.62 |
| Aug 12 2021 |
6373 |
406.62 |
| Aug 05 2021 |
6437 |
406.62 |
| Jul 29 2021 |
6489 |
406.62 |
| Jul 22 2021 |
6726 |
406.62 |
| Jul 15 2021 |
6822 |
406.62 |
| Jul 08 2021 |
6939 |
406.62 |
| Jul 01 2021 |
6852 |
406.62 |
| Jun 24 2021 |
6789 |
406.62 |
| Jun 01 2021 |
6799 |
406.62 |
| May 01 2021 |
7045 |
406.62 |
| Apr 01 2021 |
7307 |
406.62 |
