| Jun 07 2026 |
1307 |
437.44 |
| Jun 02 2026 |
1318 |
437.44 |
| May 26 2026 |
1300 |
437.44 |
| May 19 2026 |
1299 |
437.44 |
| May 12 2026 |
1319 |
437.44 |
| May 05 2026 |
1319 |
437.44 |
| Apr 28 2026 |
1318 |
437.44 |
| Apr 21 2026 |
1323 |
437.44 |
| Apr 14 2026 |
1296 |
437.44 |
| Apr 07 2026 |
1282 |
437.44 |
| Mar 31 2026 |
1302 |
437.44 |
| Mar 24 2026 |
1289 |
437.44 |
| Mar 17 2026 |
1229 |
409.28 |
| Mar 10 2026 |
1239 |
414.1 |
| Mar 03 2026 |
1312 |
457.22 |
| Feb 24 2026 |
1344 |
470.12 |
| Feb 17 2026 |
1653 |
521.9 |
| Feb 10 2026 |
1594 |
521.9 |
| Feb 03 2026 |
1596 |
521.9 |
| Jan 27 2026 |
1576 |
521.9 |
| Jan 20 2026 |
1585 |
521.9 |
| Jan 13 2026 |
1586 |
521.9 |
| Jan 06 2026 |
1587 |
521.9 |
| Dec 30 2025 |
1587 |
521.9 |
| Dec 23 2025 |
1585 |
521.9 |
| Dec 16 2025 |
1586 |
521.9 |
| Dec 09 2025 |
1586 |
521.9 |
| Dec 02 2025 |
1579 |
521.9 |
| Nov 25 2025 |
1573 |
521.9 |
| Nov 18 2025 |
1572 |
521.9 |
| Nov 11 2025 |
1585 |
521.9 |
| Nov 04 2025 |
1598 |
521.9 |
| Oct 28 2025 |
1598 |
521.9 |
| Oct 21 2025 |
1669 |
521.9 |
| Oct 14 2025 |
1712 |
521.9 |
| Oct 07 2025 |
1715 |
521.9 |
| Sep 30 2025 |
1727 |
521.9 |
| Sep 23 2025 |
1726 |
521.9 |
| Sep 16 2025 |
1623 |
521.9 |
| Sep 09 2025 |
1621 |
521.9 |
| Sep 02 2025 |
1584 |
521.9 |
| Aug 26 2025 |
1524 |
521.9 |
| Aug 19 2025 |
1596 |
521.9 |
| Aug 12 2025 |
1640 |
521.9 |
| Aug 05 2025 |
1519 |
521.9 |
| Jul 29 2025 |
1536 |
521.9 |
| Jul 22 2025 |
1545 |
521.9 |
| Jul 15 2025 |
1597 |
521.9 |
| Jul 08 2025 |
1651 |
521.9 |
| Jul 01 2025 |
1599 |
521.9 |
| Jun 24 2025 |
1566 |
521.9 |
| Jun 17 2025 |
1613 |
521.9 |
| Jun 10 2025 |
1611 |
521.9 |
| Jun 03 2025 |
1619 |
521.9 |
| May 27 2025 |
1628 |
521.9 |
| May 20 2025 |
1654 |
521.9 |
| May 13 2025 |
1689 |
521.9 |
| May 06 2025 |
1541 |
517.22 |
| Apr 29 2025 |
1565 |
517.22 |
| Apr 22 2025 |
1565 |
517.22 |
| Apr 15 2025 |
1578 |
517.22 |
| Apr 08 2025 |
1542 |
517.22 |
| Apr 01 2025 |
1526 |
517.22 |
| Mar 25 2025 |
1515 |
517.22 |
| Mar 18 2025 |
1551 |
507.86 |
| Mar 11 2025 |
1567 |
507.86 |
| Mar 04 2025 |
1508 |
507.86 |
| Feb 25 2025 |
1495 |
507.86 |
| Feb 18 2025 |
1477 |
507.86 |
| Feb 11 2025 |
1447 |
507.86 |
| Feb 04 2025 |
1435 |
507.86 |
| Jan 29 2025 |
1437 |
507.86 |
| Jan 22 2025 |
1428 |
507.86 |
| Jan 15 2025 |
1427 |
507.86 |
| Jan 08 2025 |
1418 |
507.86 |
| Jan 01 2025 |
1364 |
507.86 |
| Dec 25 2024 |
1364 |
507.86 |
| Dec 18 2024 |
1362 |
507.86 |
| Dec 11 2024 |
1362 |
507.86 |
| Dec 04 2024 |
1362 |
507.86 |
| Nov 27 2024 |
1365 |
507.86 |
| Nov 20 2024 |
1377 |
507.86 |
| Nov 13 2024 |
1400 |
507.86 |
| Nov 06 2024 |
1450 |
507.86 |
| Oct 30 2024 |
1462 |
507.86 |
| Oct 23 2024 |
1467 |
507.86 |
| Oct 16 2024 |
1598 |
507.86 |
| Oct 09 2024 |
1602 |
507.86 |
| Oct 02 2024 |
807 |
507.86 |
| Sep 25 2024 |
799 |
507.86 |
| Sep 18 2024 |
796 |
507.86 |
| Sep 11 2024 |
702 |
507.86 |
| Sep 04 2024 |
580 |
507.86 |
| Aug 28 2024 |
571 |
507.86 |
| Aug 21 2024 |
554 |
507.86 |
| Aug 14 2024 |
510 |
507.86 |
| Aug 07 2024 |
508 |
507.86 |
| Jul 31 2024 |
510 |
507.86 |
| Jul 24 2024 |
519 |
507.86 |
| Jul 17 2024 |
498 |
507.86 |
| Jul 10 2024 |
507 |
507.86 |
| Jul 03 2024 |
498 |
507.86 |
| Jun 26 2024 |
496 |
507.86 |
| Jun 19 2024 |
500 |
507.86 |
| Jun 12 2024 |
493 |
507.86 |
| Jun 05 2024 |
1336 |
612.3 |
| May 29 2024 |
1280 |
612.3 |
| May 22 2024 |
1641 |
647.11 |
| May 15 2024 |
1747 |
647.11 |
| May 08 2024 |
1748 |
647.11 |
| May 01 2024 |
1686 |
647.11 |
| Apr 24 2024 |
1975 |
647.11 |
| Apr 17 2024 |
2007 |
647.11 |
| Apr 10 2024 |
1988 |
647.11 |
| Apr 03 2024 |
1902 |
647.11 |
| Mar 27 2024 |
1892 |
647.11 |
| Mar 21 2024 |
1894 |
647.11 |
| Mar 14 2024 |
1885 |
647.11 |
| Mar 07 2024 |
1902 |
647.11 |
| Feb 29 2024 |
1906 |
647.11 |
| Feb 22 2024 |
1905 |
647.11 |
| Feb 15 2024 |
1909 |
647.11 |
| Feb 08 2024 |
1912 |
647.11 |
| Feb 01 2024 |
1913 |
647.11 |
| Jan 25 2024 |
1913 |
647.11 |
| Jan 18 2024 |
1931 |
647.11 |
| Jan 11 2024 |
1931 |
647.11 |
| Jan 04 2024 |
1931 |
647.11 |
| Dec 28 2023 |
1920 |
647.11 |
| Dec 21 2023 |
1920 |
647.11 |
| Dec 14 2023 |
1920 |
647.11 |
| Dec 07 2023 |
1907 |
647.11 |
| Nov 30 2023 |
1269 |
647.11 |
| Nov 23 2023 |
975 |
647.11 |
| Nov 16 2023 |
809 |
647.11 |
| Nov 09 2023 |
787 |
647.11 |
| Nov 02 2023 |
783 |
647.11 |
| Oct 26 2023 |
673 |
647.11 |
| Oct 19 2023 |
674 |
647.11 |
| Oct 12 2023 |
685 |
647.11 |
| Oct 05 2023 |
685 |
647.11 |
| Sep 28 2023 |
624 |
647.11 |
| Sep 21 2023 |
617 |
647.11 |
| Sep 14 2023 |
620 |
647.11 |
| Sep 07 2023 |
632 |
647.11 |
| Aug 31 2023 |
631 |
647.11 |
| Aug 24 2023 |
632 |
647.11 |
| Aug 17 2023 |
634 |
647.11 |
| Aug 10 2023 |
634 |
647.11 |
| Aug 03 2023 |
633 |
647.11 |
| Jul 27 2023 |
633 |
647.11 |
| Jul 20 2023 |
574 |
647.11 |
| Jul 13 2023 |
574 |
647.11 |
| Jul 06 2023 |
537 |
647.11 |
| Jun 29 2023 |
522 |
647.11 |
| Jun 22 2023 |
523 |
647.11 |
