| Apr 17 2024 |
5000 |
396.48 |
| Apr 10 2024 |
5012 |
396.48 |
| Apr 03 2024 |
5042 |
396.48 |
| Mar 27 2024 |
4948 |
396.48 |
| Mar 21 2024 |
4982 |
396.48 |
| Mar 14 2024 |
4960 |
396.48 |
| Mar 07 2024 |
4964 |
396.48 |
| Feb 29 2024 |
4963 |
396.48 |
| Feb 22 2024 |
4968 |
396.48 |
| Feb 15 2024 |
4982 |
396.48 |
| Feb 08 2024 |
4983 |
396.48 |
| Feb 01 2024 |
5011 |
396.48 |
| Jan 25 2024 |
5038 |
396.48 |
| Jan 18 2024 |
5029 |
396.48 |
| Jan 11 2024 |
5001 |
396.48 |
| Jan 04 2024 |
5001 |
396.48 |
| Dec 28 2023 |
5050 |
396.48 |
| Dec 21 2023 |
5050 |
396.48 |
| Dec 14 2023 |
5050 |
396.48 |
| Dec 07 2023 |
5036 |
396.48 |
| Nov 30 2023 |
4841 |
396.48 |
| Nov 23 2023 |
4848 |
396.48 |
| Nov 16 2023 |
4871 |
396.48 |
| Nov 09 2023 |
4827 |
396.48 |
| Nov 02 2023 |
4776 |
396.48 |
| Oct 26 2023 |
4781 |
396.48 |
| Oct 19 2023 |
4760 |
396.48 |
| Oct 12 2023 |
4784 |
396.48 |
| Oct 05 2023 |
4787 |
396.48 |
| Sep 28 2023 |
4825 |
396.48 |
| Sep 21 2023 |
4809 |
396.48 |
| Sep 14 2023 |
4823 |
396.48 |
| Sep 07 2023 |
4802 |
396.48 |
| Aug 31 2023 |
4815 |
396.48 |
| Aug 24 2023 |
4873 |
396.48 |
| Aug 17 2023 |
4908 |
396.48 |
| Aug 10 2023 |
4912 |
396.48 |
| Aug 03 2023 |
4905 |
396.48 |
| Jul 27 2023 |
4906 |
396.48 |
| Jul 20 2023 |
4909 |
396.48 |
| Jul 13 2023 |
4950 |
396.48 |
| Jul 06 2023 |
4999 |
396.48 |
| Jun 29 2023 |
2236 |
413.66 |
| Jun 22 2023 |
2265 |
413.66 |
| Jun 15 2023 |
1973 |
413.66 |
| Jun 08 2023 |
1952 |
413.66 |
| Jun 01 2023 |
1911 |
413.66 |
| May 25 2023 |
1794 |
413.66 |
| May 18 2023 |
1784 |
413.66 |
| May 11 2023 |
1869 |
413.66 |
| May 04 2023 |
1860 |
413.66 |
| Apr 27 2023 |
2000 |
413.66 |
| Apr 20 2023 |
1864 |
413.66 |
| Apr 13 2023 |
2088 |
439.37 |
| Apr 06 2023 |
2116 |
439.37 |
| Mar 30 2023 |
2046 |
439.37 |
| Mar 23 2023 |
2133 |
439.37 |
| Mar 16 2023 |
2193 |
439.37 |
| Mar 09 2023 |
2246 |
439.37 |
| Mar 02 2023 |
2286 |
439.37 |
| Feb 23 2023 |
2389 |
439.37 |
| Feb 16 2023 |
2436 |
439.37 |
| Feb 09 2023 |
2436 |
439.37 |
| Feb 02 2023 |
2444 |
439.37 |
| Jan 26 2023 |
2460 |
439.37 |
| Jan 19 2023 |
2475 |
439.37 |
| Jan 12 2023 |
2489 |
439.37 |
| Jan 05 2023 |
2489 |
439.37 |
| Dec 29 2022 |
2489 |
439.37 |
| Dec 22 2022 |
2489 |
439.37 |
| Dec 15 2022 |
2494 |
439.37 |
| Dec 08 2022 |
2511 |
439.37 |
| Dec 01 2022 |
2531 |
439.37 |
| Nov 24 2022 |
2531 |
439.37 |
| Nov 17 2022 |
2557 |
439.37 |
| Nov 10 2022 |
2588 |
439.37 |
| Nov 03 2022 |
2565 |
439.37 |
| Oct 27 2022 |
2582 |
439.37 |
| Oct 20 2022 |
2600 |
439.37 |
| Oct 13 2022 |
2617 |
439.37 |
| Oct 06 2022 |
2591 |
439.37 |
| Sep 29 2022 |
2611 |
439.37 |
| Sep 22 2022 |
2617 |
439.37 |
| Sep 15 2022 |
2643 |
439.37 |
| Sep 08 2022 |
2586 |
439.37 |
| Sep 01 2022 |
2607 |
439.37 |
| Aug 25 2022 |
2622 |
439.37 |
| Aug 18 2022 |
2624 |
439.37 |
| Aug 11 2022 |
2626 |
439.37 |
| Aug 04 2022 |
2626 |
439.37 |
| Jul 28 2022 |
2641 |
439.37 |
| Jul 21 2022 |
2646 |
439.37 |
| Jul 14 2022 |
2650 |
439.37 |
| Jul 07 2022 |
2641 |
439.37 |
| Jun 30 2022 |
2641 |
439.37 |
| Jun 23 2022 |
2610 |
439.37 |
| Jun 16 2022 |
2621 |
439.37 |
| Jun 09 2022 |
2104 |
439.37 |
| Jun 02 2022 |
1959 |
439.37 |
| May 26 2022 |
1955 |
439.37 |
| May 19 2022 |
1952 |
439.37 |
| May 12 2022 |
1952 |
439.37 |
| May 05 2022 |
2583 |
510.95 |
| Apr 28 2022 |
2583 |
510.95 |
| Apr 21 2022 |
2530 |
510.95 |
| Apr 14 2022 |
2455 |
510.95 |
| Apr 07 2022 |
2455 |
510.95 |
| Mar 31 2022 |
2455 |
510.95 |
| Mar 24 2022 |
2319 |
510.95 |
| Mar 17 2022 |
2309 |
510.95 |
| Mar 10 2022 |
2353 |
510.95 |
| Mar 03 2022 |
2365 |
510.95 |
| Feb 24 2022 |
2383 |
510.95 |
| Feb 17 2022 |
2346 |
510.95 |
| Feb 10 2022 |
2346 |
510.95 |
| Feb 03 2022 |
2394 |
510.95 |
| Jan 27 2022 |
2415 |
510.95 |
| Jan 20 2022 |
2427 |
510.95 |
| Jan 13 2022 |
2427 |
510.95 |
| Jan 06 2022 |
2456 |
510.95 |
| Dec 30 2021 |
2456 |
510.95 |
| Dec 23 2021 |
2456 |
510.95 |
| Dec 16 2021 |
2456 |
510.95 |
| Dec 09 2021 |
2468 |
510.95 |
| Dec 02 2021 |
2482 |
510.95 |
| Nov 25 2021 |
2482 |
510.95 |
| Nov 18 2021 |
2498 |
510.95 |
| Nov 11 2021 |
2522 |
510.95 |
| Nov 04 2021 |
2522 |
510.95 |
| Oct 28 2021 |
2540 |
510.95 |
| Oct 21 2021 |
2560 |
510.95 |
| Oct 14 2021 |
2594 |
510.95 |
| Oct 07 2021 |
2649 |
510.95 |
| Sep 30 2021 |
2701 |
510.95 |
| Sep 23 2021 |
2768 |
510.95 |
| Sep 16 2021 |
3336 |
510.95 |
| Sep 09 2021 |
3640 |
510.95 |
| Sep 02 2021 |
3782 |
510.95 |
| Aug 26 2021 |
3850 |
510.95 |
| Aug 19 2021 |
4079 |
510.95 |
| Aug 12 2021 |
4208 |
510.95 |
| Aug 05 2021 |
4221 |
510.95 |
| Jul 29 2021 |
4328 |
510.95 |
| Jul 22 2021 |
4416 |
510.95 |
| Jul 15 2021 |
4490 |
510.95 |
| Jul 08 2021 |
4542 |
510.95 |
| Jul 01 2021 |
5147 |
542.66 |
| Jun 24 2021 |
5173 |
542.66 |
| Jun 01 2021 |
5066 |
542.66 |
| May 01 2021 |
5094 |
542.66 |
| Apr 01 2021 |
6422 |
597.45 |
| Mar 01 2021 |
6905 |
597.45 |
| Feb 01 2021 |
6834 |
597.45 |
| Jan 01 2021 |
6779 |
597.45 |
| Dec 01 2020 |
6835 |
712.81 |
| Nov 01 2020 |
7746 |
722.67 |
| Oct 01 2020 |
7716 |
765.16 |
| Sep 01 2020 |
7808 |
765.16 |
| Aug 01 2020 |
19224 |
811.97 |
| Jul 01 2020 |
8325 |
765.16 |
| Apr 01 2020 |
9891 |
765.16 |
| Mar 01 2020 |
22947 |
811.97 |
| Feb 01 2020 |
22891 |
811.97 |
| Jan 01 2020 |
22891 |
811.97 |
| Dec 01 2019 |
22850 |
811.97 |
| Nov 01 2019 |
20784 |
811.97 |
| Oct 01 2019 |
20866 |
811.97 |
| Sep 01 2019 |
22592 |
811.97 |
| Aug 01 2019 |
19372 |
811.97 |
| Jul 01 2019 |
19310 |
811.97 |
| Jun 01 2019 |
18948 |
811.97 |
| May 01 2019 |
18383 |
811.97 |
| Apr 01 2019 |
18058 |
811.97 |
| Mar 01 2019 |
17661 |
811.97 |
| Feb 01 2019 |
17470 |
799.79 |
