| May 17 2019 |
7878 |
521.07 |
| May 10 2019 |
7838 |
521.07 |
| May 03 2019 |
7941 |
521.07 |
| Apr 26 2019 |
7947 |
521.07 |
| Apr 19 2019 |
8004 |
521.07 |
| Apr 18 2019 |
8015 |
521.07 |
| Apr 12 2019 |
7979 |
521.07 |
| Apr 05 2019 |
7898 |
521.07 |
| Mar 29 2019 |
7546 |
521.07 |
| Mar 22 2019 |
7705 |
521.07 |
| Mar 15 2019 |
8035 |
521.07 |
| Mar 08 2019 |
7713 |
521.07 |
| Mar 01 2019 |
7896 |
521.07 |
| Feb 22 2019 |
7912 |
521.07 |
| Feb 15 2019 |
7894 |
521.07 |
| Feb 08 2019 |
8070 |
521.07 |
| Feb 01 2019 |
8095 |
521.07 |
| Jan 25 2019 |
8095 |
521.07 |
| Jan 18 2019 |
8131 |
521.07 |
| Jan 11 2019 |
8131 |
521.07 |
| Jan 04 2019 |
8131 |
521.07 |
| Dec 28 2018 |
8133 |
521.07 |
| Dec 21 2018 |
8133 |
521.07 |
| Dec 14 2018 |
8133 |
521.07 |
| Dec 07 2018 |
8101 |
521.07 |
| Nov 30 2018 |
8101 |
521.07 |
| Nov 23 2018 |
8105 |
521.07 |
| Nov 16 2018 |
8105 |
521.07 |
| Nov 09 2018 |
8105 |
521.07 |
| Nov 02 2018 |
8105 |
521.07 |
| Oct 26 2018 |
8105 |
521.07 |
| Oct 19 2018 |
8105 |
521.07 |
| Oct 12 2018 |
8086 |
521.07 |
| Oct 05 2018 |
8086 |
521.07 |
| Sep 28 2018 |
8094 |
521.07 |
| Sep 21 2018 |
8005 |
521.07 |
| Sep 14 2018 |
8193 |
521.07 |
| Sep 07 2018 |
8235 |
521.07 |
| Aug 31 2018 |
8341 |
521.07 |
| Aug 24 2018 |
8443 |
521.07 |
| Aug 17 2018 |
8417 |
521.07 |
| Aug 10 2018 |
8409 |
521.07 |
| Aug 03 2018 |
8473 |
521.07 |
| Jul 27 2018 |
8580 |
521.07 |
| Jul 20 2018 |
8726 |
521.07 |
| Jul 13 2018 |
8813 |
521.07 |
| Jul 06 2018 |
8813 |
521.07 |
| Jun 29 2018 |
8786 |
521.07 |
| Jun 22 2018 |
8872 |
521.07 |
| Jun 15 2018 |
8879 |
521.07 |
| Jun 08 2018 |
8982 |
521.07 |
| Jun 01 2018 |
8935 |
521.07 |
| May 25 2018 |
9112 |
526.47 |
| Aug 18 2017 |
10157 |
597.63 |
| Aug 11 2017 |
10034 |
597.63 |
| Aug 04 2017 |
10203 |
597.63 |
| Jul 28 2017 |
10287 |
597.63 |
| Jul 21 2017 |
10399 |
597.63 |
| Jul 14 2017 |
10456 |
597.63 |
| Jul 07 2017 |
10516 |
597.63 |
| Jun 30 2017 |
10474 |
597.63 |
| Jun 23 2017 |
10607 |
597.63 |
| Jun 16 2017 |
10509 |
597.63 |
| Jun 09 2017 |
10494 |
597.63 |
| Jun 02 2017 |
10499 |
597.63 |
| May 26 2017 |
10403 |
597.63 |
| May 19 2017 |
10798 |
597.63 |
| May 12 2017 |
10939 |
597.63 |
| May 05 2017 |
11141 |
597.63 |
| Apr 28 2017 |
11165 |
597.63 |
| Apr 21 2017 |
11327 |
597.63 |
| Apr 14 2017 |
11555 |
597.63 |
| Apr 07 2017 |
11631 |
597.63 |
| Mar 31 2017 |
12103 |
597.63 |
| Mar 24 2017 |
11765 |
597.63 |
| Mar 17 2017 |
11951 |
597.63 |
| Mar 10 2017 |
11753 |
597.63 |
| Mar 03 2017 |
11875 |
597.63 |
| Feb 24 2017 |
12030 |
597.63 |
| Feb 17 2017 |
11892 |
597.63 |
| Feb 10 2017 |
12098 |
597.63 |
| Feb 03 2017 |
12056 |
597.63 |
| Jan 27 2017 |
12035 |
597.63 |
| Jan 20 2017 |
12063 |
597.63 |
| Jan 13 2017 |
12063 |
597.63 |
| Jan 06 2017 |
12063 |
597.63 |
| Dec 30 2016 |
12061 |
597.63 |
| Dec 23 2016 |
12061 |
597.63 |
| Dec 16 2016 |
12061 |
597.63 |
| Dec 09 2016 |
12066 |
597.63 |
| Dec 02 2016 |
12066 |
597.63 |
| Nov 25 2016 |
12055 |
597.63 |
| Nov 18 2016 |
12055 |
597.63 |
| Nov 11 2016 |
12055 |
597.63 |
| Nov 04 2016 |
12055 |
597.63 |
| Oct 28 2016 |
12047 |
597.63 |
| Oct 21 2016 |
12047 |
597.63 |
| Oct 14 2016 |
12054 |
597.63 |
| Oct 07 2016 |
12052 |
597.63 |
| Sep 30 2016 |
12104 |
597.63 |
| Sep 23 2016 |
12069 |
597.63 |
| Sep 16 2016 |
12062 |
597.63 |
| Sep 09 2016 |
12211 |
597.63 |
| Sep 02 2016 |
12411 |
597.63 |
| May 01 2013 |
24473 |
530.46 |
| May 01 2013 |
36134 |
530.46 |
| Apr 24 2013 |
23689 |
530.46 |
| Apr 24 2013 |
35860 |
530.46 |
| Apr 17 2013 |
23821 |
530.46 |
| Apr 17 2013 |
35899 |
530.46 |
| Apr 10 2013 |
23688 |
530.46 |
| Apr 10 2013 |
35587 |
530.46 |
| Apr 03 2013 |
23599 |
530.46 |
| Apr 03 2013 |
35415 |
530.46 |
| Mar 27 2013 |
24064 |
530.46 |
| Mar 27 2013 |
35555 |
530.46 |
| Mar 20 2013 |
23860 |
530.46 |
| Mar 20 2013 |
35444 |
530.46 |
| Mar 13 2013 |
35254 |
530.46 |
| Oct 19 2012 |
21918 |
530.46 |
| Oct 19 2012 |
34456 |
530.46 |
| Sep 23 2012 |
21512 |
530.46 |
| Sep 23 2012 |
33964 |
530.46 |
| Aug 31 2012 |
20574 |
530.46 |
| Aug 31 2012 |
33139 |
530.46 |
| Aug 24 2012 |
20303 |
530.46 |
| Aug 24 2012 |
32735 |
530.46 |
| Aug 10 2012 |
19525 |
530.46 |
| Aug 10 2012 |
31681 |
530.46 |
| Aug 03 2012 |
19074 |
530.46 |
| Aug 03 2012 |
31161 |
530.46 |
| Jul 27 2012 |
18812 |
530.46 |
| Jul 27 2012 |
30486 |
530.46 |
| Jul 06 2012 |
17927 |
530.46 |
| Jul 06 2012 |
29477 |
530.46 |
| Jun 22 2012 |
17608 |
530.46 |
| Jun 22 2012 |
28366 |
530.46 |
| Jun 15 2012 |
17399 |
530.46 |
| Jun 15 2012 |
28685 |
530.46 |
| Jun 08 2012 |
17105 |
530.46 |
| Jun 08 2012 |
28421 |
530.46 |
| Jun 01 2012 |
17059 |
530.46 |
| Jun 01 2012 |
28028 |
530.46 |
| May 25 2012 |
15886 |
530.46 |
| May 25 2012 |
26142 |
530.46 |
| May 18 2012 |
15923 |
530.46 |
| May 18 2012 |
26387 |
530.46 |
| May 11 2012 |
15382 |
530.46 |
| May 11 2012 |
26195 |
530.46 |
| Sep 23 2011 |
13540 |
565.79 |
| Sep 23 2011 |
20096 |
565.79 |
| Sep 16 2011 |
13509 |
565.79 |
| Sep 16 2011 |
20037 |
565.79 |
| Sep 10 2011 |
13231 |
565.79 |
| Sep 10 2011 |
19612 |
565.79 |
| Sep 02 2011 |
13054 |
565.79 |
| Sep 02 2011 |
19468 |
565.79 |
| Aug 26 2011 |
13012 |
565.79 |
| Aug 26 2011 |
19428 |
565.79 |
| Aug 19 2011 |
12744 |
565.79 |
| Aug 19 2011 |
18363 |
565.79 |
| Aug 12 2011 |
12679 |
565.79 |
| Aug 12 2011 |
18148 |
565.79 |
| Aug 05 2011 |
12649 |
565.79 |
| Aug 05 2011 |
17986 |
565.79 |
| Jul 29 2011 |
12542 |
565.79 |
| Jul 29 2011 |
17803 |
565.79 |
| Jul 22 2011 |
11997 |
565.79 |
| Jul 22 2011 |
17027 |
565.79 |
| Jul 15 2011 |
11410 |
565.79 |
| Jul 15 2011 |
16232 |
565.79 |
| Jul 08 2011 |
10912 |
565.79 |
| Jul 08 2011 |
15280 |
565.79 |
| Jul 01 2011 |
8813 |
565.79 |
| Jul 01 2011 |
12349 |
565.79 |
| Jun 17 2011 |
8383 |
565.79 |
| Jun 17 2011 |
11830 |
565.79 |
| Jun 10 2011 |
8106 |
565.79 |
| Jun 10 2011 |
11968 |
565.79 |
| Jun 03 2011 |
7551 |
565.79 |
| Jun 03 2011 |
11165 |
565.79 |
| May 29 2011 |
7426 |
565.79 |
| May 29 2011 |
11129 |
565.79 |
| May 06 2011 |
7262 |
565.79 |
| May 06 2011 |
10693 |
565.79 |
| Oct 15 2010 |
9648 |
529.9 |
| Oct 15 2010 |
14126 |
529.9 |
| Aug 15 2010 |
9186 |
529.9 |
| Aug 15 2010 |
13711 |
529.9 |
| Aug 01 2010 |
8955 |
529.9 |
| Aug 01 2010 |
13095 |
529.9 |
| Jul 15 2010 |
8253 |
529.9 |
| Jul 15 2010 |
12372 |
529.9 |
| Jul 01 2010 |
8559 |
529.9 |
| Jul 01 2010 |
12899 |
529.9 |
| Jun 15 2010 |
8222 |
529.9 |
| Jun 15 2010 |
12315 |
529.9 |
| Jun 01 2010 |
7555 |
529.9 |
| Jun 01 2010 |
11487 |
529.9 |
| May 27 2010 |
6909 |
529.9 |
| May 27 2010 |
10685 |
529.9 |
| May 15 2010 |
6964 |
529.9 |
| May 15 2010 |
10791 |
529.9 |
