| Mar 31 2026 |
6999 |
610.64 |
| Mar 31 2026 |
9296 |
610.64 |
| Mar 24 2026 |
7637 |
616.81 |
| Mar 24 2026 |
6850 |
579.34 |
| Mar 24 2026 |
8381 |
591.83 |
| Mar 17 2026 |
7648 |
616.81 |
| Mar 17 2026 |
6809 |
579.34 |
| Mar 17 2026 |
8434 |
591.83 |
| Mar 10 2026 |
7610 |
613.2 |
| Mar 10 2026 |
6002 |
590.24 |
| Mar 10 2026 |
8478 |
599.42 |
| Mar 03 2026 |
7579 |
613.2 |
| Mar 03 2026 |
6120 |
599.95 |
| Mar 03 2026 |
8556 |
599.42 |
| Feb 24 2026 |
7446 |
613.2 |
| Feb 24 2026 |
5922 |
599.95 |
| Feb 24 2026 |
8351 |
599.42 |
| Feb 17 2026 |
3681 |
633.01 |
| Feb 17 2026 |
5901 |
610.64 |
| Feb 17 2026 |
8457 |
599.42 |
| Feb 10 2026 |
3784 |
633.01 |
| Feb 10 2026 |
5925 |
610.64 |
| Feb 10 2026 |
8546 |
599.42 |
| Feb 03 2026 |
3788 |
633.01 |
| Feb 03 2026 |
5958 |
610.64 |
| Feb 03 2026 |
8572 |
599.42 |
| Jan 27 2026 |
3865 |
633.01 |
| Jan 27 2026 |
6005 |
610.64 |
| Jan 27 2026 |
8646 |
599.42 |
| Jan 20 2026 |
3888 |
633.01 |
| Jan 20 2026 |
6054 |
610.64 |
| Jan 20 2026 |
8692 |
599.42 |
| Jan 13 2026 |
3888 |
633.01 |
| Jan 13 2026 |
6068 |
610.64 |
| Jan 13 2026 |
8708 |
599.42 |
| Jan 06 2026 |
3888 |
633.01 |
| Jan 06 2026 |
6069 |
610.64 |
| Jan 06 2026 |
8707 |
599.42 |
| Dec 30 2025 |
3888 |
633.01 |
| Dec 30 2025 |
6082 |
610.64 |
| Dec 30 2025 |
8715 |
599.42 |
| Dec 23 2025 |
3854 |
633.01 |
| Dec 23 2025 |
6084 |
610.64 |
| Dec 23 2025 |
8697 |
599.42 |
| Dec 16 2025 |
3891 |
633.01 |
| Dec 16 2025 |
6084 |
610.64 |
| Dec 16 2025 |
8718 |
599.42 |
| Dec 09 2025 |
3891 |
633.01 |
| Dec 09 2025 |
6084 |
610.64 |
| Dec 09 2025 |
8719 |
599.42 |
| Dec 02 2025 |
3891 |
633.01 |
| Dec 02 2025 |
6087 |
610.64 |
| Dec 02 2025 |
8720 |
599.42 |
| Nov 25 2025 |
3891 |
633.01 |
| Nov 25 2025 |
6087 |
610.64 |
| Nov 25 2025 |
8720 |
599.42 |
| Nov 18 2025 |
3891 |
633.01 |
| Nov 18 2025 |
6087 |
610.64 |
| Nov 18 2025 |
8720 |
599.42 |
| Nov 11 2025 |
3891 |
633.01 |
| Nov 11 2025 |
6078 |
610.64 |
| Nov 11 2025 |
8711 |
599.42 |
| Nov 04 2025 |
3891 |
633.01 |
| Nov 04 2025 |
6079 |
610.64 |
| Nov 04 2025 |
8712 |
599.42 |
| Oct 28 2025 |
3958 |
633.01 |
| Oct 28 2025 |
6077 |
610.64 |
| Oct 28 2025 |
8754 |
599.42 |
| Oct 21 2025 |
3977 |
633.01 |
| Oct 21 2025 |
6077 |
610.64 |
| Oct 21 2025 |
8766 |
599.42 |
| Oct 14 2025 |
3977 |
633.01 |
| Oct 14 2025 |
6077 |
610.64 |
| Oct 14 2025 |
8767 |
599.42 |
| Oct 07 2025 |
3960 |
633.01 |
| Oct 07 2025 |
6075 |
610.64 |
| Oct 07 2025 |
8741 |
599.42 |
| Sep 30 2025 |
3954 |
633.01 |
| Sep 30 2025 |
6067 |
610.64 |
| Sep 30 2025 |
8733 |
599.42 |
| Sep 23 2025 |
3928 |
633.01 |
| Sep 23 2025 |
6097 |
610.64 |
| Sep 23 2025 |
8748 |
599.42 |
| Sep 16 2025 |
3995 |
633.01 |
| Sep 16 2025 |
6106 |
610.64 |
| Sep 16 2025 |
8786 |
599.42 |
| Sep 09 2025 |
3987 |
633.01 |
| Sep 09 2025 |
6101 |
610.64 |
| Sep 09 2025 |
8789 |
599.42 |
| Sep 02 2025 |
4012 |
633.01 |
| Sep 02 2025 |
5989 |
610.64 |
| Sep 02 2025 |
8724 |
599.42 |
| Aug 26 2025 |
3988 |
633.01 |
| Aug 26 2025 |
6081 |
610.64 |
| Aug 26 2025 |
8877 |
599.42 |
| Aug 19 2025 |
4025 |
633.01 |
| Aug 19 2025 |
5990 |
610.64 |
| Aug 19 2025 |
8841 |
599.42 |
| Aug 12 2025 |
4006 |
633.01 |
| Aug 12 2025 |
5922 |
610.64 |
| Aug 12 2025 |
8817 |
599.42 |
| Aug 05 2025 |
4076 |
633.01 |
| Aug 05 2025 |
5972 |
610.64 |
| Aug 05 2025 |
8893 |
599.42 |
| Jul 29 2025 |
4025 |
633.01 |
| Jul 29 2025 |
5875 |
610.64 |
| Jul 29 2025 |
8806 |
599.42 |
| Jul 22 2025 |
4120 |
633.01 |
| Jul 22 2025 |
6079 |
610.64 |
| Jul 22 2025 |
9020 |
599.42 |
| Jul 15 2025 |
4152 |
633.01 |
| Jul 15 2025 |
5960 |
610.64 |
| Jul 15 2025 |
8996 |
599.42 |
| Jul 08 2025 |
4143 |
633.01 |
| Jul 08 2025 |
5939 |
610.64 |
| Jul 08 2025 |
9026 |
599.42 |
| Jul 01 2025 |
4161 |
633.01 |
| Jul 01 2025 |
5863 |
610.64 |
| Jul 01 2025 |
8997 |
599.42 |
| Jun 24 2025 |
4125 |
633.01 |
| Jun 24 2025 |
5908 |
610.64 |
| Jun 24 2025 |
9009 |
599.42 |
| Jun 17 2025 |
4112 |
633.01 |
| Jun 17 2025 |
5933 |
610.64 |
| Jun 17 2025 |
9016 |
599.42 |
| Jun 10 2025 |
4050 |
633.01 |
| Jun 10 2025 |
5778 |
610.64 |
| Jun 10 2025 |
8950 |
599.42 |
| Jun 03 2025 |
3978 |
633.01 |
| Jun 03 2025 |
5867 |
610.64 |
| Jun 03 2025 |
8967 |
599.42 |
| May 27 2025 |
3954 |
633.01 |
| May 27 2025 |
5810 |
610.64 |
| May 27 2025 |
8958 |
599.42 |
| May 20 2025 |
8367 |
641.11 |
| May 20 2025 |
5978 |
626.28 |
| May 20 2025 |
9123 |
622.94 |
| May 13 2025 |
8601 |
641.11 |
| May 13 2025 |
6043 |
626.28 |
| May 13 2025 |
9209 |
622.94 |
| May 06 2025 |
8701 |
641.11 |
| May 06 2025 |
6021 |
626.28 |
| May 06 2025 |
9144 |
622.94 |
| Apr 29 2025 |
8723 |
641.11 |
| Apr 29 2025 |
6045 |
626.28 |
| Apr 29 2025 |
9273 |
622.94 |
| Apr 22 2025 |
8650 |
641.11 |
| Apr 22 2025 |
6045 |
631.5 |
| Apr 22 2025 |
9343 |
635.34 |
| Apr 15 2025 |
8702 |
641.11 |
| Apr 15 2025 |
6044 |
631.5 |
| Apr 15 2025 |
9356 |
635.34 |
| Apr 08 2025 |
8724 |
641.11 |
| Apr 08 2025 |
6115 |
631.5 |
| Apr 08 2025 |
9488 |
635.34 |
| Apr 01 2025 |
8910 |
641.11 |
| Apr 01 2025 |
6127 |
631.5 |
| Apr 01 2025 |
9499 |
635.34 |
| Mar 25 2025 |
8937 |
641.11 |
| Mar 25 2025 |
6123 |
631.5 |
| Mar 25 2025 |
9413 |
635.34 |
| Sep 25 2024 |
3772 |
382.5 |
| Sep 18 2024 |
4190 |
392.5 |
| Sep 11 2024 |
3815 |
392.5 |
| Sep 04 2024 |
2064 |
391.21 |
| Sep 04 2024 |
5368 |
419.32 |
| Aug 28 2024 |
2237 |
393.25 |
| Aug 28 2024 |
5743 |
426.99 |
| Aug 21 2024 |
2315 |
393.25 |
| Aug 21 2024 |
5695 |
426.99 |
| Aug 14 2024 |
2346 |
393.25 |
| Aug 14 2024 |
5357 |
426.99 |
| Aug 07 2024 |
2347 |
393.25 |
| Aug 07 2024 |
7706 |
426.99 |
| Jul 31 2024 |
2368 |
393.25 |
| Jul 31 2024 |
7768 |
426.99 |
| Jul 24 2024 |
2285 |
393.25 |
| Jul 24 2024 |
7742 |
426.99 |
| Jul 17 2024 |
2303 |
393.25 |
| Jul 17 2024 |
7620 |
426.99 |
| Jul 10 2024 |
2249 |
393.25 |
| Jul 10 2024 |
5528 |
426.99 |
| Jul 03 2024 |
2256 |
393.25 |
| Jul 03 2024 |
5681 |
426.99 |
| Jun 26 2024 |
2180 |
393.25 |
| Jun 26 2024 |
5541 |
426.99 |
| Jun 19 2024 |
2215 |
393.25 |
| Jun 19 2024 |
5638 |
426.99 |
| Jun 12 2024 |
2184 |
393.25 |
| Jun 12 2024 |
5589 |
426.99 |
| Jun 05 2024 |
1865 |
384.69 |
| Jun 05 2024 |
5604 |
426.99 |
| May 29 2024 |
1568 |
371.81 |
| May 29 2024 |
5570 |
426.99 |
| May 22 2024 |
1509 |
371.81 |
| May 22 2024 |
5746 |
426.99 |
| May 15 2024 |
1558 |
371.81 |
| May 15 2024 |
5746 |
426.99 |
| May 08 2024 |
1544 |
371.81 |
| May 08 2024 |
5841 |
426.99 |
| May 01 2024 |
1563 |
371.81 |
| May 01 2024 |
6329 |
426.99 |
| Apr 24 2024 |
1952 |
351 |
| Apr 24 2024 |
8277 |
426.99 |
| Apr 17 2024 |
2028 |
351 |
| Apr 17 2024 |
8299 |
426.99 |
| Apr 10 2024 |
2022 |
351 |
| Apr 10 2024 |
8323 |
426.99 |
| Apr 03 2024 |
2024 |
351 |
| Apr 03 2024 |
8206 |
426.99 |
| Mar 27 2024 |
2003 |
351 |
| Mar 27 2024 |
8308 |
426.99 |
| Mar 21 2024 |
2011 |
351 |
| Mar 21 2024 |
8258 |
426.99 |
| Mar 14 2024 |
2006 |
351 |
| Mar 14 2024 |
8327 |
426.99 |
| Mar 07 2024 |
2013 |
351 |
| Mar 07 2024 |
8345 |
426.99 |
| Feb 29 2024 |
2016 |
351 |
| Feb 29 2024 |
8330 |
426.99 |
| Feb 22 2024 |
2019 |
351 |
| Feb 22 2024 |
8358 |
426.99 |
| Feb 15 2024 |
2040 |
351 |
| Feb 15 2024 |
8282 |
426.99 |
| Feb 08 2024 |
2048 |
351 |
| Feb 08 2024 |
8332 |
426.99 |
| Feb 01 2024 |
2058 |
351 |
| Feb 01 2024 |
8271 |
426.99 |
| Jan 25 2024 |
2065 |
351 |
| Jan 25 2024 |
8199 |
426.99 |
| Jan 18 2024 |
2067 |
351 |
| Jan 18 2024 |
8205 |
426.99 |
| Jan 11 2024 |
2071 |
351 |
| Jan 11 2024 |
8197 |
426.99 |
| Jan 04 2024 |
2071 |
351 |
| Jan 04 2024 |
7965 |
426.99 |
| Dec 28 2023 |
2067 |
351 |
| Dec 28 2023 |
7946 |
426.99 |
| Dec 21 2023 |
2067 |
351 |
| Dec 21 2023 |
7946 |
426.99 |
| Dec 14 2023 |
2067 |
351 |
| Dec 14 2023 |
7918 |
426.99 |
| Dec 07 2023 |
2054 |
351 |
| Dec 07 2023 |
7918 |
426.99 |
| Nov 30 2023 |
1909 |
351 |
| Nov 30 2023 |
7920 |
426.99 |
| Nov 23 2023 |
1874 |
351 |
| Nov 23 2023 |
7901 |
426.99 |
| Nov 16 2023 |
1695 |
351 |
| Nov 16 2023 |
7837 |
426.99 |
| Nov 09 2023 |
1552 |
348 |
| Nov 09 2023 |
7780 |
426.99 |
| Nov 02 2023 |
1547 |
348 |
| Nov 02 2023 |
7778 |
426.99 |
| Oct 26 2023 |
1526 |
348 |
| Oct 26 2023 |
7762 |
426.99 |
| Oct 19 2023 |
1529 |
348 |
| Oct 19 2023 |
7722 |
426.99 |
| Oct 12 2023 |
1542 |
348 |
| Oct 12 2023 |
7676 |
426.99 |
| Oct 05 2023 |
1533 |
348 |
| Sep 28 2023 |
1394 |
338.15 |
| Sep 21 2023 |
1392 |
338.15 |
| Sep 14 2023 |
1421 |
338.15 |
| Sep 07 2023 |
1412 |
338.15 |
| Aug 31 2023 |
1407 |
338.15 |
| Aug 24 2023 |
1414 |
338.15 |
| Aug 17 2023 |
1430 |
338.15 |
| Aug 10 2023 |
1431 |
338.15 |
| Aug 03 2023 |
1436 |
338.15 |
| Jul 27 2023 |
1444 |
338.15 |
| Jul 20 2023 |
1397 |
338.15 |
| Jul 13 2023 |
1403 |
338.15 |
| Jul 06 2023 |
1368 |
338.15 |
| Jun 29 2023 |
1281 |
338.15 |
| Jun 22 2023 |
1292 |
338.15 |
| Jun 15 2023 |
1417 |
358.82 |
| Jun 08 2023 |
1495 |
366.86 |
| Jun 01 2023 |
1468 |
366.86 |
| May 25 2023 |
1385 |
366.86 |
| May 18 2023 |
1377 |
366.86 |
| May 11 2023 |
1444 |
366.86 |
| May 04 2023 |
1444 |
366.86 |
| Apr 27 2023 |
1538 |
366.86 |
| Apr 20 2023 |
1486 |
374.84 |
| Apr 13 2023 |
1842 |
412.11 |
| Apr 06 2023 |
1854 |
411.79 |
| Mar 30 2023 |
1788 |
411.41 |
| Mar 23 2023 |
1866 |
411.41 |
| Mar 16 2023 |
1895 |
411.41 |
| Mar 09 2023 |
1935 |
411.41 |
| Mar 02 2023 |
1960 |
410.51 |
| Feb 23 2023 |
2040 |
410.51 |
| Feb 16 2023 |
2062 |
409.73 |
| Feb 09 2023 |
2062 |
409.73 |
| Feb 02 2023 |
2067 |
409.73 |
| Jan 26 2023 |
2079 |
409.73 |
| Jan 19 2023 |
2094 |
409.73 |
| Jan 12 2023 |
2109 |
409.73 |
| Jan 05 2023 |
2109 |
409.73 |
| Dec 29 2022 |
2109 |
409.73 |
| Dec 22 2022 |
2109 |
409.73 |
| Dec 15 2022 |
2112 |
409.73 |
| Dec 08 2022 |
1957 |
397.37 |
| Dec 01 2022 |
1977 |
397.37 |
| Nov 24 2022 |
1977 |
397.37 |
| Nov 17 2022 |
1996 |
397.37 |
| Nov 10 2022 |
2017 |
397.37 |
| Nov 03 2022 |
1995 |
397.37 |
| Oct 27 2022 |
2008 |
397.37 |
| Oct 20 2022 |
2022 |
397.37 |
| Oct 13 2022 |
2038 |
397.37 |
| Oct 06 2022 |
2026 |
397.37 |
| Sep 29 2022 |
2025 |
397.37 |
| Sep 22 2022 |
2018 |
397.37 |
| Sep 15 2022 |
2038 |
397.37 |
| Sep 08 2022 |
1985 |
397.37 |
| Sep 01 2022 |
2001 |
397.37 |
| Aug 25 2022 |
2012 |
397.37 |
| Aug 18 2022 |
2014 |
397.37 |
| Aug 11 2022 |
2014 |
397.37 |
| Aug 04 2022 |
2014 |
397.37 |
| Jul 28 2022 |
2022 |
397.37 |
| Jul 21 2022 |
2020 |
397.37 |
| Jul 14 2022 |
2021 |
397.37 |
| Jul 07 2022 |
2016 |
397.37 |
| Jun 30 2022 |
2016 |
397.37 |
| Jun 23 2022 |
1990 |
397.37 |
| Jun 16 2022 |
1997 |
397.37 |
| Jun 09 2022 |
1554 |
397.37 |
| Jun 02 2022 |
1424 |
397.37 |
| May 26 2022 |
1420 |
397.37 |
| May 19 2022 |
1471 |
401.89 |
| May 12 2022 |
1471 |
401.89 |
| May 05 2022 |
1611 |
415.62 |
| Apr 28 2022 |
1611 |
415.62 |
| Apr 21 2022 |
1582 |
415.62 |
| Apr 14 2022 |
1526 |
415.62 |
| Apr 07 2022 |
1526 |
415.62 |
| Mar 31 2022 |
1526 |
415.62 |
| Mar 24 2022 |
1494 |
415.62 |
| Mar 17 2022 |
1487 |
415.62 |
| Mar 10 2022 |
1514 |
415.62 |
| Mar 03 2022 |
1524 |
415.62 |
| Feb 24 2022 |
1540 |
415.62 |
| Feb 17 2022 |
1506 |
415.62 |
| Feb 10 2022 |
1506 |
415.62 |
| Feb 03 2022 |
1538 |
415.62 |
| Jan 27 2022 |
1550 |
415.62 |
| Jan 20 2022 |
1556 |
415.62 |
| Jan 13 2022 |
1556 |
415.62 |
| Jan 06 2022 |
1576 |
415.62 |
| Dec 30 2021 |
1576 |
415.62 |
| Dec 23 2021 |
1576 |
415.62 |
| Dec 16 2021 |
1576 |
415.62 |
| Dec 09 2021 |
1587 |
415.62 |
| Dec 02 2021 |
1596 |
415.62 |
| Nov 25 2021 |
1596 |
415.62 |
| Nov 18 2021 |
1610 |
415.62 |
| Nov 11 2021 |
1626 |
415.62 |
| Nov 04 2021 |
1626 |
415.62 |
| Oct 28 2021 |
1638 |
415.62 |
| Oct 21 2021 |
1650 |
415.62 |
| Oct 14 2021 |
1667 |
415.62 |
| Oct 07 2021 |
1700 |
415.62 |
| Sep 30 2021 |
1728 |
415.62 |
| Sep 23 2021 |
1778 |
415.62 |
| Sep 16 2021 |
2025 |
415.62 |
| Sep 09 2021 |
2144 |
415.62 |
| Sep 02 2021 |
2189 |
415.62 |
| Aug 26 2021 |
2187 |
415.62 |
| Aug 19 2021 |
2221 |
415.62 |
| Aug 12 2021 |
2259 |
415.62 |
| Aug 05 2021 |
2268 |
415.62 |
| Jul 29 2021 |
2340 |
415.62 |
| Jul 22 2021 |
2420 |
415.62 |
| Jul 15 2021 |
2476 |
415.62 |
| Jul 08 2021 |
2511 |
415.62 |
| Jul 01 2021 |
2391 |
409.5 |
| Jun 24 2021 |
2404 |
409.5 |
| Jun 01 2021 |
2452 |
409.5 |
| May 01 2021 |
2390 |
402.22 |
| Apr 01 2021 |
2598 |
401.56 |
| Mar 01 2021 |
2900 |
401.56 |
| Feb 01 2021 |
2841 |
401.29 |
| Jan 01 2021 |
2822 |
401.29 |
| Dec 01 2020 |
2772 |
414.73 |
| Nov 01 2020 |
3397 |
423.04 |
| Oct 01 2020 |
3571 |
429.36 |
| Sep 01 2020 |
3526 |
422.48 |
| Aug 01 2020 |
10822 |
438.29 |
| Jul 01 2020 |
9577 |
414.57 |
| Apr 01 2020 |
9860 |
408.25 |
