| Sep 16 2025 |
1230 |
434.06 |
| Sep 09 2025 |
1222 |
434.06 |
| Sep 02 2025 |
1342 |
442.11 |
| Aug 26 2025 |
1252 |
442.11 |
| Aug 19 2025 |
1281 |
442.11 |
| Aug 12 2025 |
1262 |
442.11 |
| Aug 05 2025 |
1196 |
442.11 |
| Jul 29 2025 |
1200 |
442.11 |
| Jul 22 2025 |
1205 |
442.11 |
| Jul 15 2025 |
1249 |
442.11 |
| Jul 08 2025 |
1264 |
442.11 |
| Jul 01 2025 |
1265 |
442.11 |
| Jun 24 2025 |
1271 |
442.11 |
| Jun 17 2025 |
1252 |
442.11 |
| Jun 10 2025 |
1264 |
442.11 |
| Jun 03 2025 |
1271 |
442.11 |
| May 27 2025 |
1270 |
442.11 |
| May 20 2025 |
1274 |
442.11 |
| May 13 2025 |
1288 |
442.11 |
| May 06 2025 |
1258 |
442.11 |
| Apr 29 2025 |
1292 |
442.11 |
| Apr 22 2025 |
1284 |
442.11 |
| Apr 15 2025 |
1296 |
442.11 |
| Apr 08 2025 |
1259 |
442.11 |
| Apr 01 2025 |
1247 |
442.11 |
| Mar 25 2025 |
1241 |
442.11 |
| Mar 18 2025 |
1218 |
442.11 |
| Mar 11 2025 |
1203 |
442.11 |
| Mar 04 2025 |
1198 |
442.11 |
| Feb 25 2025 |
1194 |
442.11 |
| Feb 18 2025 |
1189 |
442.11 |
| Feb 11 2025 |
1200 |
442.11 |
| Feb 04 2025 |
1204 |
442.11 |
| Jan 29 2025 |
1210 |
442.11 |
| Jan 22 2025 |
1213 |
442.11 |
| Jan 15 2025 |
1219 |
442.11 |
| Jan 08 2025 |
1220 |
442.11 |
| Jan 01 2025 |
1218 |
442.11 |
| Dec 25 2024 |
1218 |
442.11 |
| Dec 18 2024 |
1216 |
442.11 |
| Dec 11 2024 |
1215 |
442.11 |
| Dec 04 2024 |
1215 |
442.11 |
| Nov 27 2024 |
1213 |
442.11 |
| Nov 20 2024 |
1048 |
434.06 |
| Nov 13 2024 |
1069 |
434.06 |
| Nov 06 2024 |
1076 |
434.06 |
| Oct 30 2024 |
1085 |
434.06 |
| Oct 23 2024 |
1090 |
434.06 |
| Oct 23 2024 |
729 |
533.33 |
| Oct 16 2024 |
1182 |
434.06 |
| Oct 16 2024 |
669 |
533.33 |
| Oct 09 2024 |
1190 |
434.06 |
| Oct 09 2024 |
673 |
533.33 |
| Oct 02 2024 |
371 |
434.06 |
| Oct 02 2024 |
672 |
533.33 |
| Sep 25 2024 |
171 |
428.86 |
| Sep 25 2024 |
263 |
455 |
| Sep 18 2024 |
262 |
418.46 |
| Sep 18 2024 |
265 |
455 |
| Sep 11 2024 |
217 |
439.21 |
| Sep 11 2024 |
287 |
460.83 |
| Sep 04 2024 |
232 |
435.03 |
| Sep 04 2024 |
766 |
477.67 |
| Aug 28 2024 |
278 |
443.03 |
| Aug 28 2024 |
782 |
477.67 |
| Aug 21 2024 |
290 |
443.03 |
| Aug 21 2024 |
786 |
477.67 |
| Aug 14 2024 |
310 |
443.03 |
| Aug 14 2024 |
766 |
477.67 |
| Aug 07 2024 |
310 |
443.03 |
| Aug 07 2024 |
760 |
477.67 |
| Jul 31 2024 |
310 |
443.03 |
| Jul 31 2024 |
766 |
477.67 |
| Jul 24 2024 |
298 |
443.03 |
| Jul 24 2024 |
779 |
477.67 |
| Jul 17 2024 |
293 |
443.03 |
| Jul 17 2024 |
798 |
477.67 |
| Jul 10 2024 |
289 |
443.03 |
| Jul 10 2024 |
799 |
477.67 |
| Jul 03 2024 |
286 |
443.03 |
| Jul 03 2024 |
801 |
477.67 |
| Jun 26 2024 |
283 |
443.03 |
| Jun 26 2024 |
790 |
477.67 |
| Jun 19 2024 |
293 |
443.03 |
| Jun 19 2024 |
804 |
477.67 |
| Jun 12 2024 |
288 |
443.03 |
| Jun 12 2024 |
797 |
477.67 |
| Jun 05 2024 |
207 |
418.86 |
| Jun 05 2024 |
805 |
477.67 |
| May 29 2024 |
201 |
418.86 |
| May 29 2024 |
809 |
477.67 |
| May 22 2024 |
184 |
418.86 |
| May 22 2024 |
808 |
477.67 |
| May 15 2024 |
186 |
418.86 |
| May 15 2024 |
799 |
477.67 |
| May 08 2024 |
183 |
418.86 |
| May 08 2024 |
785 |
477.67 |
| May 01 2024 |
186 |
418.86 |
| May 01 2024 |
817 |
477.67 |
| Apr 24 2024 |
287 |
418.86 |
| Apr 24 2024 |
1163 |
477.67 |
| Apr 17 2024 |
313 |
418.86 |
| Apr 17 2024 |
1231 |
477.67 |
| Apr 10 2024 |
313 |
418.86 |
| Apr 10 2024 |
1227 |
477.67 |
| Apr 03 2024 |
308 |
418.86 |
| Apr 03 2024 |
1229 |
477.67 |
| Mar 27 2024 |
307 |
418.86 |
| Mar 27 2024 |
1226 |
477.67 |
| Mar 21 2024 |
305 |
418.86 |
| Mar 21 2024 |
1227 |
477.67 |
| Mar 14 2024 |
304 |
418.86 |
| Mar 14 2024 |
1210 |
477.67 |
| Mar 07 2024 |
304 |
418.86 |
| Mar 07 2024 |
1216 |
477.67 |
| Feb 29 2024 |
304 |
418.86 |
| Feb 29 2024 |
1219 |
477.67 |
| Feb 22 2024 |
303 |
418.86 |
| Feb 22 2024 |
1215 |
477.67 |
| Feb 15 2024 |
303 |
418.86 |
| Feb 15 2024 |
1204 |
477.67 |
| Feb 08 2024 |
303 |
418.86 |
| Feb 08 2024 |
1136 |
477.67 |
| Feb 01 2024 |
303 |
418.86 |
| Feb 01 2024 |
1138 |
477.67 |
| Jan 25 2024 |
303 |
418.86 |
| Jan 25 2024 |
1136 |
477.67 |
| Jan 18 2024 |
303 |
418.86 |
| Jan 18 2024 |
1134 |
477.67 |
| Jan 11 2024 |
303 |
418.86 |
| Jan 11 2024 |
1133 |
477.67 |
| Jan 04 2024 |
303 |
418.86 |
| Jan 04 2024 |
1132 |
477.67 |
| Dec 28 2023 |
303 |
418.86 |
| Dec 28 2023 |
1132 |
477.67 |
| Dec 21 2023 |
303 |
418.86 |
| Dec 21 2023 |
1132 |
477.67 |
| Dec 14 2023 |
303 |
418.86 |
| Dec 14 2023 |
1132 |
477.67 |
| Dec 07 2023 |
303 |
418.86 |
| Dec 07 2023 |
1132 |
477.67 |
| Nov 30 2023 |
260 |
418.86 |
| Nov 30 2023 |
1132 |
477.67 |
| Nov 23 2023 |
318 |
467.29 |
| Nov 23 2023 |
1127 |
477.67 |
| Nov 16 2023 |
296 |
467.29 |
| Nov 16 2023 |
1126 |
477.67 |
| Nov 09 2023 |
285 |
467.29 |
| Nov 09 2023 |
1128 |
477.67 |
| Nov 02 2023 |
282 |
467.29 |
| Nov 02 2023 |
1128 |
477.67 |
| Oct 26 2023 |
269 |
467.29 |
| Oct 26 2023 |
1126 |
477.67 |
| Oct 19 2023 |
270 |
467.29 |
| Oct 12 2023 |
274 |
467.29 |
| Oct 05 2023 |
274 |
467.29 |
| Sep 28 2023 |
5534 |
413.33 |
| Sep 21 2023 |
5499 |
413.33 |
| Sep 14 2023 |
5517 |
413.33 |
| Sep 07 2023 |
5495 |
413.33 |
| Aug 31 2023 |
5508 |
413.33 |
| Aug 24 2023 |
5574 |
413.33 |
| Aug 17 2023 |
5613 |
413.33 |
| Aug 10 2023 |
5618 |
413.33 |
| Aug 03 2023 |
5612 |
413.33 |
| Jul 27 2023 |
5611 |
413.33 |
| Jul 20 2023 |
5614 |
413.33 |
| Jul 13 2023 |
5673 |
413.33 |
| Jul 06 2023 |
5731 |
413.33 |
| Jun 29 2023 |
5760 |
413.33 |
| Jun 22 2023 |
5909 |
413.33 |
| Apr 27 2023 |
9916 |
560.92 |
| Apr 20 2023 |
9401 |
560.92 |
| Apr 13 2023 |
9190 |
539.78 |
| Apr 06 2023 |
9271 |
539.78 |
| Mar 30 2023 |
8713 |
539.78 |
| Mar 23 2023 |
8842 |
539.78 |
| Mar 16 2023 |
2852 |
517.85 |
| Mar 09 2023 |
2937 |
517.85 |
| Mar 02 2023 |
2994 |
517.85 |
| Feb 23 2023 |
3139 |
517.85 |
| Feb 16 2023 |
3064 |
500.98 |
| Feb 09 2023 |
3064 |
500.98 |
| Feb 02 2023 |
3076 |
500.98 |
| Jan 26 2023 |
3099 |
500.98 |
| Jan 19 2023 |
3118 |
500.98 |
| Jan 12 2023 |
3135 |
500.98 |
| Jan 05 2023 |
3135 |
500.98 |
| Dec 29 2022 |
3135 |
500.98 |
| Dec 22 2022 |
3135 |
500.98 |
| Dec 15 2022 |
3144 |
500.98 |
| Dec 08 2022 |
3163 |
500.98 |
| Dec 01 2022 |
3098 |
491.12 |
| Nov 24 2022 |
3098 |
491.12 |
| Nov 17 2022 |
3129 |
491.12 |
| Nov 10 2022 |
3167 |
491.12 |
| Nov 03 2022 |
3137 |
491.12 |
| Oct 27 2022 |
3154 |
491.12 |
| Oct 20 2022 |
3178 |
491.12 |
| Oct 13 2022 |
3198 |
491.12 |
| Oct 06 2022 |
3160 |
491.12 |
| Sep 29 2022 |
3204 |
491.12 |
| Sep 22 2022 |
3215 |
491.12 |
| Sep 15 2022 |
3271 |
491.12 |
| Sep 08 2022 |
3214 |
491.12 |
| Sep 01 2022 |
3243 |
491.12 |
| Aug 25 2022 |
3259 |
491.12 |
| Aug 18 2022 |
3261 |
491.12 |
| Aug 11 2022 |
3263 |
491.12 |
| Aug 04 2022 |
3263 |
491.12 |
| Jul 28 2022 |
3277 |
491.12 |
| Jul 21 2022 |
3281 |
491.12 |
| Jul 14 2022 |
3284 |
491.12 |
| Jul 07 2022 |
3269 |
491.12 |
| Jun 30 2022 |
3269 |
491.12 |
| Jun 23 2022 |
3242 |
491.12 |
| Jun 16 2022 |
3259 |
491.12 |
| Jun 09 2022 |
2644 |
491.12 |
| Jun 02 2022 |
2481 |
491.12 |
| May 26 2022 |
2477 |
491.12 |
| May 19 2022 |
2477 |
491.12 |
| May 12 2022 |
2477 |
491.12 |
| May 05 2022 |
2419 |
491.12 |
| Apr 28 2022 |
2419 |
491.12 |
| Apr 21 2022 |
2371 |
491.12 |
| Apr 14 2022 |
2304 |
491.12 |
| Apr 07 2022 |
2304 |
491.12 |
| Mar 31 2022 |
2304 |
491.12 |
| Mar 24 2022 |
2188 |
491.12 |
| Mar 17 2022 |
2177 |
491.12 |
| Mar 10 2022 |
1982 |
462.68 |
| Mar 03 2022 |
1993 |
462.68 |
| Feb 24 2022 |
2012 |
462.68 |
| Feb 17 2022 |
1978 |
462.68 |
| Feb 10 2022 |
1978 |
462.68 |
| Feb 03 2022 |
2018 |
462.68 |
| Jan 27 2022 |
2037 |
462.68 |
| Jan 20 2022 |
2047 |
462.68 |
| Jan 13 2022 |
2047 |
462.68 |
| Jan 06 2022 |
2073 |
462.68 |
| Dec 30 2021 |
2073 |
462.68 |
| Dec 23 2021 |
2073 |
462.68 |
| Dec 16 2021 |
2073 |
462.68 |
| Dec 09 2021 |
2085 |
462.68 |
| Dec 02 2021 |
2097 |
462.68 |
| Nov 25 2021 |
2097 |
462.68 |
| Nov 18 2021 |
2114 |
462.68 |
| Nov 11 2021 |
2134 |
462.68 |
| Nov 04 2021 |
2134 |
462.68 |
| Oct 28 2021 |
2151 |
462.68 |
| Oct 21 2021 |
2166 |
462.68 |
| Oct 14 2021 |
2191 |
462.68 |
| Oct 07 2021 |
2236 |
462.68 |
| Sep 30 2021 |
2267 |
462.68 |
| Sep 23 2021 |
2325 |
462.68 |
| Sep 16 2021 |
2720 |
462.68 |
| Sep 09 2021 |
2936 |
462.68 |
| Sep 02 2021 |
3035 |
462.68 |
| Aug 26 2021 |
3047 |
462.68 |
| Aug 19 2021 |
3149 |
462.68 |
| Aug 12 2021 |
3221 |
462.68 |
| Aug 05 2021 |
3233 |
462.68 |
| Jul 29 2021 |
3325 |
462.68 |
| Jul 22 2021 |
3410 |
462.68 |
| Jul 15 2021 |
3483 |
462.68 |
| Jul 08 2021 |
3526 |
462.68 |
| Jul 01 2021 |
3536 |
462.68 |
| Jun 24 2021 |
3558 |
462.68 |
| Jun 01 2021 |
3992 |
484.79 |
| May 01 2021 |
8834 |
435.19 |
| Apr 01 2021 |
9114 |
435.19 |
| Mar 01 2021 |
9274 |
435.19 |
| Feb 01 2021 |
9227 |
435.19 |
| Jan 01 2021 |
9179 |
435.19 |
| Nov 01 2020 |
8670 |
418.69 |
| Oct 01 2020 |
8717 |
418.69 |
| Sep 01 2020 |
9058 |
418.69 |
| Jul 01 2020 |
9883 |
418.69 |
| Apr 01 2020 |
10749 |
418.69 |
