| Apr 27 2023 |
9659 |
541.26 |
| Apr 20 2023 |
9163 |
541.26 |
| Apr 13 2023 |
9212 |
541.26 |
| Apr 06 2023 |
9295 |
541.26 |
| Mar 30 2023 |
8729 |
541.26 |
| Mar 23 2023 |
8858 |
541.26 |
| Mar 16 2023 |
8912 |
559.04 |
| Mar 09 2023 |
8998 |
559.04 |
| Mar 02 2023 |
9053 |
559.04 |
| Feb 23 2023 |
9167 |
559.04 |
| Feb 16 2023 |
3449 |
553.11 |
| Feb 09 2023 |
3449 |
553.11 |
| Feb 02 2023 |
3463 |
553.11 |
| Jan 26 2023 |
3489 |
553.11 |
| Jan 19 2023 |
3515 |
553.11 |
| Jan 12 2023 |
3535 |
553.11 |
| Jan 05 2023 |
3535 |
553.11 |
| Dec 29 2022 |
3535 |
553.11 |
| Dec 22 2022 |
3535 |
553.11 |
| Dec 15 2022 |
3543 |
553.11 |
| Dec 08 2022 |
3564 |
553.11 |
| Dec 01 2022 |
3590 |
553.11 |
| Nov 24 2022 |
3590 |
553.11 |
| Nov 17 2022 |
3632 |
553.11 |
| Nov 10 2022 |
3586 |
539.98 |
| Nov 03 2022 |
3553 |
539.98 |
| Oct 27 2022 |
3495 |
529.32 |
| Oct 20 2022 |
3522 |
529.32 |
| Oct 13 2022 |
3544 |
529.32 |
| Oct 06 2022 |
3502 |
529.32 |
| Sep 29 2022 |
3570 |
529.32 |
| Sep 22 2022 |
3582 |
529.32 |
| Sep 15 2022 |
3648 |
529.32 |
| Sep 08 2022 |
3599 |
529.32 |
| Sep 01 2022 |
3630 |
529.32 |
| Aug 25 2022 |
3653 |
529.32 |
| Aug 18 2022 |
3655 |
529.32 |
| Aug 11 2022 |
3657 |
529.32 |
| Aug 04 2022 |
3657 |
529.32 |
| Jul 28 2022 |
3672 |
529.32 |
| Jul 21 2022 |
3679 |
529.32 |
| Jul 14 2022 |
3683 |
529.32 |
| Jul 07 2022 |
3663 |
529.32 |
| Jun 30 2022 |
3663 |
529.32 |
| Jun 23 2022 |
3632 |
529.32 |
| Jun 16 2022 |
3647 |
529.32 |
| Jun 09 2022 |
2937 |
529.32 |
| Jun 02 2022 |
2768 |
529.32 |
| May 26 2022 |
2759 |
529.32 |
| May 19 2022 |
2758 |
529.32 |
| May 12 2022 |
2758 |
529.32 |
| May 05 2022 |
2703 |
529.32 |
| Apr 28 2022 |
2703 |
529.32 |
| Apr 21 2022 |
2649 |
529.32 |
| Apr 14 2022 |
2573 |
529.32 |
| Apr 07 2022 |
2573 |
529.32 |
| Mar 31 2022 |
2573 |
529.32 |
| Mar 24 2022 |
2430 |
529.32 |
| Mar 17 2022 |
2419 |
529.32 |
| Mar 10 2022 |
2378 |
516.49 |
| Mar 03 2022 |
2390 |
516.49 |
| Feb 24 2022 |
2409 |
516.49 |
| Feb 17 2022 |
2372 |
516.49 |
| Feb 10 2022 |
2372 |
516.49 |
| Feb 03 2022 |
2421 |
516.49 |
| Jan 27 2022 |
2443 |
516.49 |
| Jan 20 2022 |
2455 |
516.49 |
| Jan 13 2022 |
2455 |
516.49 |
| Jan 06 2022 |
2482 |
516.49 |
| Dec 30 2021 |
2482 |
516.49 |
| Dec 23 2021 |
2482 |
516.49 |
| Dec 16 2021 |
2482 |
516.49 |
| Dec 09 2021 |
2494 |
516.49 |
| Dec 02 2021 |
2508 |
516.49 |
| Nov 25 2021 |
2508 |
516.49 |
| Nov 18 2021 |
2527 |
516.49 |
| Nov 11 2021 |
2551 |
516.49 |
| Nov 04 2021 |
2551 |
516.49 |
| Oct 28 2021 |
2569 |
516.49 |
| Oct 21 2021 |
2590 |
516.49 |
| Oct 14 2021 |
2624 |
516.49 |
| Oct 07 2021 |
2681 |
516.49 |
| Sep 30 2021 |
2732 |
516.49 |
| Sep 23 2021 |
2801 |
516.49 |
| Sep 16 2021 |
3394 |
516.49 |
| Sep 09 2021 |
3702 |
516.49 |
| Sep 02 2021 |
3854 |
516.49 |
| Aug 26 2021 |
3926 |
516.49 |
| Aug 19 2021 |
4164 |
516.49 |
| Aug 12 2021 |
4301 |
516.49 |
| Aug 05 2021 |
4315 |
516.49 |
| Jul 29 2021 |
4423 |
516.49 |
| Jul 22 2021 |
4509 |
516.49 |
| Jul 15 2021 |
4587 |
516.49 |
| Jul 08 2021 |
4641 |
516.49 |
| Jul 01 2021 |
4630 |
516.49 |
| Jun 24 2021 |
4653 |
516.49 |
| Jun 01 2021 |
4294 |
499.97 |
| May 01 2021 |
4343 |
499.97 |
| Apr 01 2021 |
4738 |
499.97 |
| Mar 01 2021 |
5194 |
499.97 |
| Feb 01 2021 |
5125 |
499.97 |
| Jan 01 2021 |
5072 |
499.97 |
| Dec 01 2020 |
11670 |
493.64 |
| Nov 01 2020 |
13548 |
499.66 |
| Oct 01 2020 |
14340 |
512.63 |
| Sep 01 2020 |
14855 |
512.63 |
| Jul 01 2020 |
16088 |
512.63 |
| Apr 01 2020 |
17820 |
512.63 |
