| May 15 2020 |
5874 |
565.19 |
| May 08 2020 |
6068 |
565.19 |
| May 01 2020 |
6631 |
565.19 |
| Apr 24 2020 |
6773 |
565.19 |
| Apr 17 2020 |
6780 |
565.19 |
| Apr 10 2020 |
6981 |
565.19 |
| Apr 03 2020 |
7389 |
565.19 |
| Mar 27 2020 |
7893 |
565.19 |
| Mar 20 2020 |
8051 |
565.19 |
| Mar 13 2020 |
7889 |
565.19 |
| Mar 06 2020 |
7974 |
565.19 |
| Feb 28 2020 |
8303 |
565.19 |
| Feb 21 2020 |
7914 |
565.19 |
| Feb 14 2020 |
8043 |
565.19 |
| Feb 07 2020 |
8131 |
565.19 |
| Jan 31 2020 |
8146 |
565.19 |
| Jan 24 2020 |
8139 |
565.19 |
| Jan 17 2020 |
8139 |
565.19 |
| Jan 10 2020 |
8139 |
565.19 |
| Jan 03 2020 |
8140 |
565.19 |
| Dec 27 2019 |
8191 |
565.19 |
| Dec 20 2019 |
8191 |
565.19 |
| Dec 13 2019 |
8192 |
565.19 |
| Dec 06 2019 |
8192 |
565.19 |
| Nov 29 2019 |
8192 |
565.19 |
| Nov 22 2019 |
8192 |
565.19 |
| Nov 15 2019 |
8192 |
565.19 |
| Nov 08 2019 |
8192 |
565.19 |
| Nov 01 2019 |
8192 |
565.19 |
| Oct 25 2019 |
8193 |
565.19 |
| Oct 18 2019 |
8193 |
565.19 |
| Oct 11 2019 |
8193 |
565.19 |
| Oct 04 2019 |
8185 |
565.19 |
| Sep 27 2019 |
8185 |
565.19 |
| Sep 20 2019 |
8248 |
565.19 |
| Sep 13 2019 |
8384 |
565.19 |
| Sep 06 2019 |
8382 |
565.19 |
| Aug 30 2019 |
8469 |
565.19 |
| Aug 23 2019 |
8598 |
565.19 |
| Aug 16 2019 |
8587 |
565.19 |
| Aug 09 2019 |
8622 |
565.19 |
| Aug 02 2019 |
8690 |
565.19 |
| Jul 26 2019 |
8710 |
565.19 |
| Jul 19 2019 |
8823 |
565.19 |
| Jul 12 2019 |
8793 |
565.19 |
| Jul 05 2019 |
8862 |
565.19 |
| Jun 28 2019 |
8967 |
565.19 |
| Jun 21 2019 |
8832 |
565.19 |
| Jun 14 2019 |
8655 |
565.19 |
| Jun 07 2019 |
8718 |
565.19 |
| May 31 2019 |
8857 |
565.19 |
| May 24 2019 |
8569 |
556.78 |
| Sep 23 2011 |
13784 |
578.95 |
| Sep 23 2011 |
20506 |
578.95 |
| Sep 16 2011 |
13747 |
578.95 |
| Sep 16 2011 |
20448 |
578.95 |
| Sep 10 2011 |
13466 |
578.95 |
| Sep 10 2011 |
20020 |
578.95 |
| Sep 02 2011 |
13289 |
578.95 |
| Sep 02 2011 |
19873 |
578.95 |
| Aug 26 2011 |
13245 |
578.95 |
| Aug 26 2011 |
19829 |
578.95 |
| Aug 19 2011 |
12968 |
578.95 |
| Aug 19 2011 |
18757 |
578.95 |
| Aug 12 2011 |
12899 |
578.95 |
| Aug 12 2011 |
18532 |
578.95 |
| Aug 05 2011 |
12873 |
578.95 |
| Aug 05 2011 |
18365 |
578.95 |
| Jul 29 2011 |
12762 |
578.95 |
| Jul 29 2011 |
18174 |
578.95 |
| Jul 22 2011 |
12213 |
578.95 |
| Jul 22 2011 |
17374 |
578.95 |
| Jul 15 2011 |
11630 |
578.95 |
| Jul 15 2011 |
16581 |
578.95 |
| Jul 08 2011 |
11126 |
578.95 |
| Jul 08 2011 |
15607 |
578.95 |
| Jul 01 2011 |
8988 |
578.95 |
| Jul 01 2011 |
12624 |
578.95 |
| Jun 17 2011 |
8552 |
578.95 |
| Jun 17 2011 |
12099 |
578.95 |
| Jun 10 2011 |
8270 |
578.95 |
| Jun 10 2011 |
12244 |
578.95 |
| Jun 03 2011 |
7703 |
578.95 |
| Jun 03 2011 |
11414 |
578.95 |
| May 29 2011 |
7569 |
578.95 |
| May 29 2011 |
11378 |
578.95 |
| May 06 2011 |
7388 |
578.95 |
| May 06 2011 |
10892 |
578.95 |
| Oct 15 2010 |
9871 |
541.4 |
| Oct 15 2010 |
14493 |
541.4 |
| Aug 15 2010 |
9394 |
541.4 |
| Aug 15 2010 |
14056 |
541.4 |
| Aug 01 2010 |
9162 |
541.4 |
| Aug 01 2010 |
13420 |
541.4 |
| Jul 15 2010 |
8454 |
541.4 |
| Jul 15 2010 |
12682 |
541.4 |
| Jul 01 2010 |
8768 |
541.4 |
| Jul 01 2010 |
13220 |
541.4 |
| Jun 15 2010 |
8417 |
541.4 |
| Jun 15 2010 |
12619 |
541.4 |
| Jun 01 2010 |
7738 |
541.4 |
| Jun 01 2010 |
11782 |
541.4 |
| May 27 2010 |
7087 |
541.4 |
| May 27 2010 |
10975 |
541.4 |
| May 15 2010 |
7142 |
541.4 |
| May 15 2010 |
11082 |
541.4 |
