| Jun 19 2024 |
1385 |
640 |
| Jun 12 2024 |
1388 |
640 |
| Jun 05 2024 |
1334 |
640 |
| May 29 2024 |
1401 |
640 |
| May 22 2024 |
1372 |
640 |
| May 15 2024 |
1280 |
640 |
| May 08 2024 |
1238 |
640 |
| May 01 2024 |
1184 |
640 |
| Apr 24 2024 |
956 |
561.11 |
| Apr 17 2024 |
951 |
556.67 |
| Apr 10 2024 |
955 |
556.67 |
| Apr 03 2024 |
916 |
556.67 |
| Mar 27 2024 |
911 |
556.67 |
| Mar 21 2024 |
911 |
556.67 |
| Mar 14 2024 |
904 |
556.67 |
| Mar 07 2024 |
908 |
556.67 |
| Feb 29 2024 |
907 |
556.67 |
| Feb 22 2024 |
906 |
556.67 |
| Feb 15 2024 |
907 |
556.67 |
| Feb 08 2024 |
908 |
556.67 |
| Feb 01 2024 |
909 |
556.67 |
| Jan 25 2024 |
909 |
556.67 |
| Jan 18 2024 |
912 |
556.67 |
| Jan 11 2024 |
912 |
556.67 |
| Jan 04 2024 |
912 |
556.67 |
| Dec 28 2023 |
910 |
556.67 |
| Dec 21 2023 |
910 |
556.67 |
| Dec 14 2023 |
910 |
556.67 |
| Dec 07 2023 |
909 |
556.67 |
| Nov 30 2023 |
643 |
556.67 |
| Nov 23 2023 |
508 |
556.67 |
| Nov 16 2023 |
442 |
556.67 |
| Nov 09 2023 |
423 |
555.83 |
| Nov 02 2023 |
417 |
555.83 |
| Oct 26 2023 |
390 |
555.83 |
| Oct 19 2023 |
391 |
555.83 |
| Oct 12 2023 |
402 |
555.83 |
| Oct 05 2023 |
402 |
555.83 |
| Sep 28 2023 |
368 |
555.83 |
| Sep 21 2023 |
364 |
555.83 |
| Sep 14 2023 |
367 |
555.83 |
| Sep 07 2023 |
378 |
555.83 |
| Aug 31 2023 |
377 |
555.83 |
| Aug 24 2023 |
377 |
555.83 |
| Aug 17 2023 |
379 |
555.83 |
| Aug 10 2023 |
380 |
555.83 |
| Aug 03 2023 |
379 |
555.83 |
| Jul 27 2023 |
378 |
555.83 |
| Jul 20 2023 |
356 |
555.83 |
| Jul 13 2023 |
357 |
555.83 |
| Jul 06 2023 |
348 |
555.83 |
| Jun 29 2023 |
340 |
557.69 |
| Jun 22 2023 |
307 |
537.11 |
| Jun 15 2023 |
253 |
537.11 |
| Jun 08 2023 |
249 |
537.11 |
| Jun 01 2023 |
235 |
537.11 |
| May 25 2023 |
218 |
537.11 |
| May 18 2023 |
218 |
537.11 |
| May 11 2023 |
219 |
537.11 |
| May 04 2023 |
216 |
537.11 |
| Apr 27 2023 |
235 |
562.43 |
| Apr 20 2023 |
237 |
562.43 |
| Apr 13 2023 |
227 |
551.25 |
| Apr 06 2023 |
236 |
551.25 |
| Mar 30 2023 |
223 |
544.25 |
| Mar 23 2023 |
233 |
544.25 |
| Mar 16 2023 |
238 |
544.25 |
| Mar 09 2023 |
243 |
544.25 |
| Mar 02 2023 |
242 |
544.25 |
| Feb 23 2023 |
251 |
544.25 |
| Feb 16 2023 |
256 |
544.25 |
| Feb 09 2023 |
256 |
544.25 |
| Feb 02 2023 |
255 |
544.25 |
| Jan 26 2023 |
255 |
544.25 |
| Jan 19 2023 |
255 |
544.25 |
| Jan 12 2023 |
255 |
544.25 |
| Jan 05 2023 |
255 |
544.25 |
| Dec 29 2022 |
255 |
544.25 |
| Dec 22 2022 |
255 |
544.25 |
| Dec 15 2022 |
255 |
544.25 |
| Dec 08 2022 |
255 |
544.25 |
| Dec 01 2022 |
255 |
544.25 |
| Nov 24 2022 |
255 |
544.25 |
| Nov 17 2022 |
255 |
544.25 |
| Nov 10 2022 |
258 |
544.25 |
| Nov 03 2022 |
258 |
544.25 |
| Oct 27 2022 |
258 |
544.25 |
| Oct 20 2022 |
258 |
544.25 |
| Oct 13 2022 |
258 |
544.25 |
| Oct 06 2022 |
255 |
544.25 |
| Sep 29 2022 |
255 |
544.25 |
| Sep 22 2022 |
246 |
544.25 |
| Sep 15 2022 |
247 |
544.25 |
| Sep 08 2022 |
235 |
544.25 |
| Sep 01 2022 |
236 |
544.25 |
| Aug 25 2022 |
235 |
544.25 |
| Aug 18 2022 |
235 |
544.25 |
| Aug 11 2022 |
235 |
544.25 |
| Aug 04 2022 |
235 |
544.25 |
| Jul 28 2022 |
235 |
544.25 |
| Jul 21 2022 |
234 |
544.25 |
| Jul 14 2022 |
234 |
544.25 |
| Jul 07 2022 |
234 |
544.25 |
| Jun 30 2022 |
234 |
544.25 |
| Jun 23 2022 |
233 |
544.25 |
| Jun 16 2022 |
233 |
544.25 |
| Jun 09 2022 |
145 |
561.2 |
| Jun 02 2022 |
144 |
561.2 |
| May 26 2022 |
144 |
561.2 |
| May 19 2022 |
138 |
561.2 |
| May 12 2022 |
138 |
561.2 |
| May 05 2022 |
2985 |
577.42 |
| Apr 28 2022 |
2985 |
577.42 |
| Apr 21 2022 |
2930 |
577.42 |
| Apr 14 2022 |
2858 |
577.42 |
| Apr 07 2022 |
2858 |
577.42 |
| Mar 31 2022 |
2858 |
577.42 |
| Mar 24 2022 |
2675 |
577.42 |
| Mar 17 2022 |
2665 |
577.42 |
| Mar 10 2022 |
2714 |
577.42 |
| Mar 03 2022 |
2730 |
577.42 |
| Feb 24 2022 |
2757 |
577.42 |
| Feb 17 2022 |
2720 |
577.42 |
| Feb 10 2022 |
2720 |
577.42 |
| Feb 03 2022 |
2773 |
577.42 |
| Jan 27 2022 |
2796 |
577.42 |
| Jan 20 2022 |
2809 |
577.42 |
| Jan 13 2022 |
2809 |
577.42 |
| Jan 06 2022 |
2838 |
577.42 |
| Dec 30 2021 |
2838 |
577.42 |
| Dec 23 2021 |
2838 |
577.42 |
| Dec 16 2021 |
2838 |
577.42 |
| Dec 09 2021 |
2853 |
577.42 |
| Dec 02 2021 |
2871 |
577.42 |
| Nov 25 2021 |
2871 |
577.42 |
| Nov 18 2021 |
2890 |
577.42 |
| Nov 11 2021 |
2921 |
577.42 |
| Nov 04 2021 |
2921 |
577.42 |
| Oct 28 2021 |
2938 |
577.42 |
| Oct 21 2021 |
2964 |
577.42 |
| Oct 14 2021 |
2997 |
577.42 |
| Oct 07 2021 |
3062 |
577.42 |
| Sep 30 2021 |
3121 |
577.42 |
| Sep 23 2021 |
3190 |
577.42 |
| Sep 16 2021 |
3961 |
577.42 |
| Sep 09 2021 |
4373 |
577.42 |
| Sep 02 2021 |
4597 |
577.42 |
| Aug 26 2021 |
4716 |
577.42 |
| Aug 19 2021 |
5170 |
577.42 |
| Aug 12 2021 |
5434 |
577.42 |
| Aug 05 2021 |
5448 |
577.42 |
| Jul 29 2021 |
5575 |
577.42 |
| Jul 22 2021 |
5662 |
577.42 |
| Jul 15 2021 |
5740 |
577.42 |
| Jul 08 2021 |
5794 |
577.42 |
| Jul 01 2021 |
5914 |
585.97 |
| Jun 24 2021 |
5939 |
585.97 |
| Jun 01 2021 |
5764 |
586.08 |
| May 01 2021 |
5971 |
599.97 |
| Apr 01 2021 |
6546 |
607.01 |
| Mar 01 2021 |
7037 |
607.01 |
| Feb 01 2021 |
6964 |
607.01 |
| Jan 01 2021 |
6907 |
607.01 |
| Dec 01 2020 |
14877 |
620.75 |
| Nov 01 2020 |
16268 |
579.52 |
| Oct 01 2020 |
16409 |
579.52 |
| Sep 01 2020 |
17100 |
579.52 |
| Jul 01 2020 |
18441 |
579.52 |
| Apr 01 2020 |
20491 |
579.52 |
