| Apr 13 2023 |
2271 |
333.66 |
| Apr 06 2023 |
2236 |
333.66 |
| Mar 30 2023 |
2057 |
333.66 |
| Mar 23 2023 |
2052 |
333.66 |
| Mar 16 2023 |
2051 |
333.66 |
| Mar 09 2023 |
2051 |
333.66 |
| Mar 02 2023 |
2058 |
333.66 |
| Feb 23 2023 |
2075 |
333.66 |
| Feb 16 2023 |
2070 |
333.66 |
| Feb 09 2023 |
2070 |
333.66 |
| Feb 02 2023 |
2058 |
333.66 |
| Jan 26 2023 |
2055 |
333.66 |
| Jan 19 2023 |
2057 |
333.66 |
| Jan 12 2023 |
2058 |
333.66 |
| Jan 05 2023 |
2058 |
333.66 |
| Dec 29 2022 |
2058 |
333.66 |
| Dec 22 2022 |
2058 |
333.66 |
| Dec 15 2022 |
2061 |
333.66 |
| Dec 08 2022 |
2069 |
333.66 |
| Dec 01 2022 |
2069 |
333.66 |
| Nov 24 2022 |
2069 |
333.66 |
| Nov 17 2022 |
2066 |
333.66 |
| Nov 10 2022 |
2084 |
333.66 |
| Nov 03 2022 |
2076 |
333.66 |
| Oct 27 2022 |
2077 |
333.66 |
| Oct 20 2022 |
2078 |
333.66 |
| Oct 13 2022 |
2077 |
333.66 |
| Oct 06 2022 |
2079 |
333.66 |
| Sep 29 2022 |
2079 |
333.66 |
| Sep 22 2022 |
2049 |
333.66 |
| Sep 15 2022 |
2057 |
333.66 |
| Sep 08 2022 |
2036 |
333.66 |
| Sep 01 2022 |
2033 |
333.66 |
| Aug 25 2022 |
2031 |
333.66 |
| Aug 18 2022 |
2038 |
333.66 |
| Aug 11 2022 |
2039 |
333.66 |
| Aug 04 2022 |
2039 |
333.66 |
| Jul 28 2022 |
2040 |
333.66 |
| Jul 21 2022 |
2057 |
333.66 |
| Jul 14 2022 |
2058 |
333.66 |
| Jul 07 2022 |
2055 |
333.66 |
| Jun 30 2022 |
2055 |
333.66 |
| Jun 23 2022 |
2031 |
333.66 |
| Jun 16 2022 |
2034 |
333.66 |
| Jun 09 2022 |
1789 |
333.66 |
| Jun 02 2022 |
1663 |
333.66 |
| May 26 2022 |
1646 |
333.66 |
| May 19 2022 |
1642 |
333.66 |
| May 12 2022 |
1642 |
333.66 |
| May 05 2022 |
1541 |
333.66 |
| Apr 28 2022 |
1541 |
333.66 |
| Apr 21 2022 |
1525 |
333.66 |
| Apr 14 2022 |
1529 |
333.66 |
| Apr 07 2022 |
1529 |
333.66 |
| Mar 31 2022 |
1529 |
333.66 |
| Mar 24 2022 |
1512 |
333.66 |
| Mar 17 2022 |
1512 |
333.66 |
| Mar 10 2022 |
1533 |
333.66 |
| Mar 03 2022 |
1535 |
333.66 |
| Feb 24 2022 |
1566 |
333.66 |
| Feb 17 2022 |
1526 |
333.66 |
| Feb 10 2022 |
1526 |
333.66 |
| Feb 03 2022 |
1537 |
333.66 |
| Jan 27 2022 |
1535 |
333.66 |
| Jan 20 2022 |
1533 |
333.66 |
| Jan 13 2022 |
1533 |
333.66 |
| Jan 06 2022 |
1535 |
333.66 |
| Dec 30 2021 |
1535 |
333.66 |
| Dec 23 2021 |
1535 |
333.66 |
| Dec 16 2021 |
1535 |
333.66 |
| Dec 09 2021 |
1529 |
333.66 |
| Dec 02 2021 |
1532 |
333.66 |
| Nov 25 2021 |
1532 |
333.66 |
| Nov 18 2021 |
1534 |
333.66 |
| Nov 11 2021 |
1545 |
333.66 |
| Nov 04 2021 |
1553 |
333.66 |
| Oct 28 2021 |
2475 |
333.66 |
| Oct 21 2021 |
2473 |
333.66 |
| Oct 14 2021 |
2497 |
333.66 |
| Oct 07 2021 |
2548 |
333.66 |
| Sep 30 2021 |
2549 |
333.66 |
| Sep 23 2021 |
2571 |
333.66 |
| Sep 16 2021 |
2550 |
333.66 |
| Sep 09 2021 |
2565 |
333.66 |
| Sep 02 2021 |
2599 |
333.66 |
| Aug 26 2021 |
2577 |
333.66 |
| Aug 19 2021 |
2657 |
333.66 |
| Aug 12 2021 |
2669 |
333.66 |
| Aug 05 2021 |
2703 |
333.66 |
| Jul 29 2021 |
2719 |
333.66 |
| Jul 22 2021 |
2860 |
333.66 |
| Jul 15 2021 |
2892 |
333.66 |
| Jul 08 2021 |
2952 |
333.66 |
| Jul 01 2021 |
2913 |
333.66 |
| Jun 24 2021 |
2864 |
333.66 |
| Jun 01 2021 |
2830 |
333.66 |
| May 01 2021 |
2941 |
333.66 |
| Mar 01 2021 |
3140 |
335.1 |
| Feb 01 2021 |
3164 |
335.1 |
| Jan 01 2021 |
3147 |
335.1 |
| Dec 01 2020 |
3086 |
335.1 |
| Nov 01 2020 |
3136 |
335.1 |
| Oct 01 2020 |
3155 |
335.1 |
| Sep 01 2020 |
3315 |
335.1 |
| Aug 01 2020 |
3474 |
335.1 |
| Jul 01 2020 |
3566 |
335.1 |
| Apr 01 2020 |
3846 |
335.1 |
| Mar 01 2020 |
3912 |
335.1 |
| Feb 01 2020 |
3896 |
335.1 |
| Jan 01 2020 |
3904 |
335.1 |
| Dec 01 2019 |
3903 |
335.1 |
| Nov 01 2019 |
3525 |
335.1 |
| Oct 01 2019 |
3536 |
335.1 |
| Sep 01 2019 |
3529 |
335.1 |
| Aug 01 2019 |
3571 |
335.1 |
| Jul 01 2019 |
3583 |
335.1 |
| Jun 01 2019 |
3581 |
335.1 |
| May 01 2019 |
3437 |
335.1 |
| Apr 01 2019 |
3453 |
335.1 |
