| Apr 24 2024 |
3360 |
361.67 |
| Apr 17 2024 |
3359 |
361.67 |
| Apr 10 2024 |
3352 |
361.67 |
| Apr 03 2024 |
3370 |
361.67 |
| Mar 27 2024 |
3280 |
361.67 |
| Mar 21 2024 |
3304 |
361.67 |
| Mar 14 2024 |
3283 |
361.67 |
| Mar 07 2024 |
3286 |
361.67 |
| Feb 29 2024 |
3288 |
361.67 |
| Feb 22 2024 |
3292 |
361.67 |
| Feb 15 2024 |
3298 |
361.67 |
| Feb 08 2024 |
3290 |
361.67 |
| Feb 01 2024 |
3303 |
361.67 |
| Jan 25 2024 |
3329 |
361.67 |
| Jan 18 2024 |
3326 |
361.67 |
| Jan 11 2024 |
3310 |
361.67 |
| Jan 04 2024 |
3307 |
361.67 |
| Dec 28 2023 |
3353 |
361.67 |
| Dec 21 2023 |
3354 |
361.67 |
| Dec 14 2023 |
3354 |
361.67 |
| Dec 07 2023 |
3350 |
361.67 |
| Nov 30 2023 |
3264 |
361.67 |
| Nov 23 2023 |
3269 |
361.67 |
| Nov 16 2023 |
3300 |
361.67 |
| Nov 09 2023 |
3277 |
361.67 |
| Nov 02 2023 |
3250 |
361.67 |
| Oct 26 2023 |
3254 |
361.67 |
| Oct 19 2023 |
3224 |
361.67 |
| Oct 12 2023 |
3233 |
361.67 |
| Oct 05 2023 |
3235 |
361.67 |
| Sep 28 2023 |
3269 |
361.67 |
| Sep 21 2023 |
3272 |
361.67 |
| Sep 14 2023 |
3287 |
361.67 |
| Sep 07 2023 |
3289 |
361.67 |
| Aug 31 2023 |
3294 |
361.67 |
| Aug 24 2023 |
3330 |
361.67 |
| Aug 17 2023 |
3361 |
361.67 |
| Aug 10 2023 |
3364 |
361.67 |
| Aug 03 2023 |
3360 |
361.67 |
| Jul 27 2023 |
3360 |
361.67 |
| Jul 20 2023 |
3353 |
361.67 |
| Jul 13 2023 |
3380 |
361.67 |
| Jul 06 2023 |
3381 |
361.67 |
| Jun 29 2023 |
3403 |
361.67 |
| Jun 22 2023 |
3505 |
361.67 |
| Jun 15 2023 |
3479 |
361.67 |
| Jun 08 2023 |
3530 |
361.67 |
| Jun 01 2023 |
3516 |
361.67 |
| May 25 2023 |
3408 |
361.67 |
| May 18 2023 |
3392 |
361.67 |
| May 11 2023 |
3530 |
361.67 |
| May 04 2023 |
3457 |
361.67 |
| Apr 27 2023 |
3407 |
361.67 |
| Apr 20 2023 |
3268 |
361.67 |
| Apr 13 2023 |
2973 |
355.06 |
| Apr 06 2023 |
2957 |
355.06 |
| Mar 30 2023 |
2728 |
355.06 |
| Mar 23 2023 |
1326 |
359.18 |
| Mar 16 2023 |
1326 |
359.18 |
| Mar 09 2023 |
1357 |
359.18 |
| Mar 02 2023 |
1371 |
359.18 |
| Feb 23 2023 |
1408 |
359.18 |
| Feb 16 2023 |
1448 |
361.26 |
| Feb 09 2023 |
1448 |
361.26 |
| Feb 02 2023 |
1448 |
361.26 |
| Jan 26 2023 |
1454 |
361.26 |
| Jan 19 2023 |
1462 |
361.26 |
| Jan 12 2023 |
1473 |
361.26 |
| Jan 05 2023 |
1473 |
361.26 |
| Dec 29 2022 |
1473 |
361.26 |
| Dec 22 2022 |
1473 |
361.26 |
| Dec 15 2022 |
1474 |
361.26 |
| Dec 08 2022 |
1483 |
361.26 |
| Dec 01 2022 |
1499 |
361.26 |
| Nov 24 2022 |
1499 |
361.26 |
| Nov 17 2022 |
1512 |
361.26 |
| Nov 10 2022 |
1522 |
361.26 |
| Nov 03 2022 |
1513 |
361.26 |
| Oct 27 2022 |
1520 |
361.26 |
| Oct 20 2022 |
1529 |
361.26 |
| Oct 13 2022 |
1540 |
361.26 |
| Oct 06 2022 |
1533 |
361.26 |
| Sep 29 2022 |
1524 |
361.26 |
| Sep 22 2022 |
1514 |
361.26 |
| Sep 15 2022 |
1525 |
361.26 |
| Sep 08 2022 |
1488 |
361.26 |
| Sep 01 2022 |
1501 |
361.26 |
| Aug 25 2022 |
1512 |
361.26 |
| Aug 18 2022 |
1514 |
361.26 |
| Aug 11 2022 |
1515 |
361.26 |
| Aug 04 2022 |
1515 |
361.26 |
| Jul 28 2022 |
1523 |
361.26 |
| Jul 21 2022 |
1521 |
361.26 |
| Jul 14 2022 |
1522 |
361.26 |
| Jul 07 2022 |
1515 |
361.26 |
| Jun 30 2022 |
1515 |
361.26 |
| Jun 23 2022 |
1491 |
361.26 |
| Jun 16 2022 |
1490 |
361.26 |
| Jun 09 2022 |
1128 |
361.26 |
| Jun 02 2022 |
1012 |
361.13 |
| May 26 2022 |
1011 |
361.13 |
| May 19 2022 |
1008 |
361.13 |
| May 12 2022 |
1008 |
361.13 |
| May 05 2022 |
963 |
361.13 |
| Apr 28 2022 |
963 |
361.13 |
| Apr 21 2022 |
945 |
361.13 |
| Apr 14 2022 |
915 |
361.13 |
| Apr 07 2022 |
915 |
361.13 |
| Mar 31 2022 |
915 |
361.13 |
| Mar 24 2022 |
899 |
361.13 |
| Mar 17 2022 |
895 |
361.13 |
| Mar 10 2022 |
1002 |
372.09 |
| Mar 03 2022 |
1009 |
372.09 |
| Feb 24 2022 |
1010 |
372.09 |
| Feb 17 2022 |
993 |
372.09 |
| Feb 10 2022 |
993 |
372.09 |
| Feb 03 2022 |
1013 |
372.09 |
| Jan 27 2022 |
1017 |
372.09 |
| Jan 20 2022 |
1022 |
372.09 |
| Jan 13 2022 |
1022 |
372.09 |
| Jan 06 2022 |
1035 |
372.09 |
| Dec 30 2021 |
1035 |
372.09 |
| Dec 23 2021 |
1035 |
372.09 |
| Dec 16 2021 |
1035 |
372.09 |
| Dec 09 2021 |
1045 |
372.09 |
| Dec 02 2021 |
1052 |
372.09 |
| Nov 25 2021 |
1052 |
372.09 |
| Nov 18 2021 |
1060 |
372.09 |
| Nov 11 2021 |
1070 |
372.09 |
| Nov 04 2021 |
1070 |
372.09 |
| Oct 28 2021 |
1077 |
372.09 |
| Oct 21 2021 |
1084 |
372.09 |
| Oct 14 2021 |
1096 |
372.09 |
| Oct 07 2021 |
1113 |
372.09 |
| Sep 30 2021 |
1132 |
372.09 |
| Sep 23 2021 |
1170 |
372.09 |
| Sep 16 2021 |
1280 |
372.09 |
| Sep 09 2021 |
1332 |
372.09 |
| Sep 02 2021 |
1352 |
372.09 |
| Aug 26 2021 |
1355 |
372.09 |
| Aug 19 2021 |
1388 |
372.09 |
| Aug 12 2021 |
1421 |
372.09 |
| Aug 05 2021 |
1428 |
372.09 |
| Jul 29 2021 |
1480 |
372.09 |
| Jul 22 2021 |
1541 |
372.09 |
| Jul 15 2021 |
1583 |
372.09 |
| Jul 08 2021 |
1610 |
372.09 |
| Jul 01 2021 |
5576 |
386.24 |
| Jun 24 2021 |
5509 |
386.24 |
| Jun 01 2021 |
5493 |
386.24 |
| May 01 2021 |
6912 |
404.97 |
| Apr 01 2021 |
7162 |
404.97 |
| Mar 01 2021 |
6000 |
386.24 |
| Feb 01 2021 |
7240 |
404.97 |
| Jan 01 2021 |
7223 |
404.97 |
| Nov 01 2020 |
7697 |
404.97 |
| Oct 01 2020 |
7731 |
404.97 |
| Sep 01 2020 |
8056 |
404.97 |
| Jul 01 2020 |
8792 |
404.97 |
| Apr 01 2020 |
9516 |
404.97 |
