| Apr 13 2023 |
8505 |
506.53 |
| Apr 06 2023 |
8569 |
506.53 |
| Mar 30 2023 |
8037 |
506.53 |
| Mar 23 2023 |
8485 |
517.74 |
| Mar 16 2023 |
8360 |
517.74 |
| Mar 09 2023 |
8440 |
517.74 |
| Mar 02 2023 |
8496 |
517.74 |
| Feb 23 2023 |
8603 |
517.74 |
| Feb 16 2023 |
8622 |
517.74 |
| Feb 09 2023 |
8622 |
517.74 |
| Feb 02 2023 |
8539 |
517.74 |
| Jan 26 2023 |
8545 |
517.74 |
| Jan 19 2023 |
8602 |
517.74 |
| Jan 12 2023 |
8627 |
517.74 |
| Jan 05 2023 |
8627 |
517.74 |
| Dec 29 2022 |
8627 |
517.74 |
| Dec 22 2022 |
8627 |
517.74 |
| Dec 15 2022 |
8646 |
517.74 |
| Dec 08 2022 |
8716 |
517.74 |
| Dec 01 2022 |
8757 |
517.74 |
| Nov 24 2022 |
8757 |
517.74 |
| Nov 17 2022 |
8797 |
517.74 |
| Nov 10 2022 |
8908 |
517.74 |
| Nov 03 2022 |
8842 |
517.74 |
| Oct 27 2022 |
8853 |
517.74 |
| Oct 20 2022 |
8910 |
517.74 |
| Oct 13 2022 |
9037 |
517.74 |
| Oct 06 2022 |
9085 |
517.74 |
| Sep 29 2022 |
8997 |
517.74 |
| Sep 22 2022 |
8854 |
517.74 |
| Sep 15 2022 |
8926 |
517.74 |
| Sep 08 2022 |
8676 |
517.74 |
| Sep 01 2022 |
8641 |
517.74 |
| Aug 25 2022 |
8653 |
517.74 |
| Aug 18 2022 |
8659 |
517.74 |
| Aug 11 2022 |
8661 |
517.74 |
| Aug 04 2022 |
8661 |
517.74 |
| Jul 28 2022 |
8678 |
517.74 |
| Jul 21 2022 |
8720 |
517.74 |
| Jul 14 2022 |
8722 |
517.74 |
| Jul 07 2022 |
8766 |
517.74 |
| Jun 30 2022 |
8766 |
517.74 |
| Jun 23 2022 |
8488 |
517.74 |
| Jun 16 2022 |
8512 |
517.74 |
| Jun 09 2022 |
7434 |
517.74 |
| Jun 02 2022 |
7022 |
517.74 |
| May 26 2022 |
6920 |
517.74 |
| May 19 2022 |
6917 |
517.74 |
| May 12 2022 |
6917 |
517.74 |
| May 05 2022 |
6710 |
517.74 |
| Apr 28 2022 |
6710 |
517.74 |
| Apr 21 2022 |
6567 |
517.74 |
| Apr 14 2022 |
6551 |
517.74 |
| Apr 07 2022 |
6551 |
517.74 |
| Mar 31 2022 |
6551 |
517.74 |
| Mar 24 2022 |
6533 |
517.74 |
| Mar 17 2022 |
6529 |
517.74 |
| Mar 10 2022 |
2243 |
495.74 |
| Mar 03 2022 |
2256 |
495.74 |
| Feb 24 2022 |
2272 |
495.74 |
| Feb 17 2022 |
2235 |
495.74 |
| Feb 10 2022 |
2235 |
495.74 |
| Feb 03 2022 |
2281 |
495.74 |
| Jan 27 2022 |
2301 |
495.74 |
| Jan 20 2022 |
2312 |
495.74 |
| Jan 13 2022 |
2312 |
495.74 |
| Jan 06 2022 |
2341 |
495.74 |
| Dec 30 2021 |
2341 |
495.74 |
| Dec 23 2021 |
2341 |
495.74 |
| Dec 16 2021 |
2341 |
495.74 |
| Dec 09 2021 |
2354 |
495.74 |
| Dec 02 2021 |
2368 |
495.74 |
| Nov 25 2021 |
2368 |
495.74 |
| Nov 18 2021 |
2383 |
495.74 |
| Nov 11 2021 |
2407 |
495.74 |
| Nov 04 2021 |
2407 |
495.74 |
| Oct 28 2021 |
2424 |
495.74 |
| Oct 21 2021 |
2442 |
495.74 |
| Oct 14 2021 |
2474 |
495.74 |
| Oct 07 2021 |
2530 |
495.74 |
| Sep 30 2021 |
2579 |
495.74 |
| Sep 23 2021 |
2646 |
495.74 |
| Sep 16 2021 |
3163 |
495.74 |
| Sep 09 2021 |
3440 |
495.74 |
| Sep 02 2021 |
3573 |
495.74 |
| Aug 26 2021 |
3627 |
495.74 |
| Aug 19 2021 |
3806 |
495.74 |
| Aug 12 2021 |
3899 |
495.74 |
| Aug 05 2021 |
3912 |
495.74 |
| Jul 29 2021 |
4021 |
495.74 |
| Jul 22 2021 |
4104 |
495.74 |
| Jul 15 2021 |
4179 |
495.74 |
| Jul 08 2021 |
4229 |
495.74 |
| Jul 01 2021 |
9474 |
451.73 |
| Jun 24 2021 |
9408 |
451.73 |
| Jun 01 2021 |
9514 |
451.73 |
| May 01 2021 |
9868 |
451.73 |
| Apr 01 2021 |
10162 |
451.73 |
| Mar 01 2021 |
10369 |
451.73 |
| Feb 01 2021 |
10290 |
451.73 |
| Jan 01 2021 |
10231 |
451.73 |
| Nov 01 2020 |
10871 |
451.73 |
| Oct 01 2020 |
10914 |
451.73 |
| Sep 01 2020 |
11304 |
451.73 |
| Jul 01 2020 |
12272 |
451.73 |
| Apr 01 2020 |
13473 |
451.73 |
