| Apr 13 2023 |
9472 |
563.06 |
| Apr 06 2023 |
9559 |
563.06 |
| Mar 30 2023 |
8989 |
563.06 |
| Mar 23 2023 |
9059 |
557.85 |
| Mar 16 2023 |
8902 |
557.85 |
| Mar 09 2023 |
8988 |
557.85 |
| Mar 02 2023 |
9043 |
557.85 |
| Feb 23 2023 |
9157 |
557.85 |
| Feb 16 2023 |
9176 |
557.85 |
| Feb 09 2023 |
9176 |
557.85 |
| Feb 02 2023 |
9088 |
557.85 |
| Jan 26 2023 |
9094 |
557.85 |
| Jan 19 2023 |
9152 |
557.85 |
| Jan 12 2023 |
9183 |
557.85 |
| Jan 05 2023 |
9183 |
557.85 |
| Dec 29 2022 |
9183 |
557.85 |
| Dec 22 2022 |
9183 |
557.85 |
| Dec 15 2022 |
9204 |
557.85 |
| Dec 08 2022 |
9282 |
557.85 |
| Dec 01 2022 |
9323 |
557.85 |
| Nov 24 2022 |
9323 |
557.85 |
| Nov 17 2022 |
9360 |
557.85 |
| Nov 10 2022 |
9482 |
557.85 |
| Nov 03 2022 |
9417 |
557.85 |
| Oct 27 2022 |
9427 |
557.85 |
| Oct 20 2022 |
9488 |
557.85 |
| Oct 13 2022 |
9654 |
557.85 |
| Oct 06 2022 |
9713 |
557.85 |
| Sep 29 2022 |
9610 |
557.85 |
| Sep 22 2022 |
9465 |
557.85 |
| Sep 15 2022 |
9524 |
557.85 |
| Sep 08 2022 |
9255 |
557.85 |
| Sep 01 2022 |
9219 |
557.85 |
| Aug 25 2022 |
9228 |
557.85 |
| Aug 18 2022 |
9234 |
557.85 |
| Aug 11 2022 |
9236 |
557.85 |
| Aug 04 2022 |
9236 |
557.85 |
| Jul 28 2022 |
9254 |
557.85 |
| Jul 21 2022 |
9300 |
557.85 |
| Jul 14 2022 |
9303 |
557.85 |
| Jul 07 2022 |
9347 |
557.85 |
| Jun 30 2022 |
9347 |
557.85 |
| Jun 23 2022 |
9057 |
557.85 |
| Jun 16 2022 |
9095 |
557.85 |
| Jun 09 2022 |
7996 |
557.85 |
| Jun 02 2022 |
7556 |
557.85 |
| May 26 2022 |
7455 |
557.85 |
| May 19 2022 |
7451 |
557.85 |
| May 12 2022 |
7451 |
557.85 |
| May 05 2022 |
7248 |
557.85 |
| Apr 28 2022 |
7248 |
557.85 |
| Apr 21 2022 |
7087 |
557.85 |
| Apr 14 2022 |
7066 |
557.85 |
| Apr 07 2022 |
7066 |
557.85 |
| Mar 31 2022 |
7066 |
557.85 |
| Mar 24 2022 |
7064 |
557.85 |
| Mar 17 2022 |
7060 |
557.85 |
| Mar 10 2022 |
2504 |
535.23 |
| Mar 03 2022 |
2518 |
535.23 |
| Feb 24 2022 |
2538 |
535.23 |
| Feb 17 2022 |
2502 |
535.23 |
| Feb 10 2022 |
2502 |
535.23 |
| Feb 03 2022 |
2552 |
535.23 |
| Jan 27 2022 |
2575 |
535.23 |
| Jan 20 2022 |
2587 |
535.23 |
| Jan 13 2022 |
2587 |
535.23 |
| Jan 06 2022 |
2615 |
535.23 |
| Dec 30 2021 |
2615 |
535.23 |
| Dec 23 2021 |
2615 |
535.23 |
| Dec 16 2021 |
2615 |
535.23 |
| Dec 09 2021 |
2629 |
535.23 |
| Dec 02 2021 |
2644 |
535.23 |
| Nov 25 2021 |
2644 |
535.23 |
| Nov 18 2021 |
2662 |
535.23 |
| Nov 11 2021 |
2690 |
535.23 |
| Nov 04 2021 |
2690 |
535.23 |
| Oct 28 2021 |
2708 |
535.23 |
| Oct 21 2021 |
2731 |
535.23 |
| Oct 14 2021 |
2767 |
535.23 |
| Oct 07 2021 |
2825 |
535.23 |
| Sep 30 2021 |
2879 |
535.23 |
| Sep 23 2021 |
2869 |
524.02 |
| Sep 16 2021 |
3486 |
524.02 |
| Sep 09 2021 |
3803 |
524.02 |
| Sep 02 2021 |
3963 |
524.02 |
| Aug 26 2021 |
4028 |
523.57 |
| Aug 19 2021 |
4289 |
523.57 |
| Aug 12 2021 |
4440 |
523.57 |
| Aug 05 2021 |
4455 |
523.57 |
| Jul 29 2021 |
4567 |
523.57 |
| Jul 22 2021 |
4653 |
523.57 |
| Jul 15 2021 |
4732 |
523.57 |
| Jul 08 2021 |
4789 |
523.57 |
| Jul 01 2021 |
4324 |
500.72 |
| Jun 24 2021 |
4347 |
500.72 |
| Jun 01 2021 |
4305 |
500.72 |
| May 01 2021 |
4629 |
515.96 |
| Apr 01 2021 |
5043 |
515.96 |
| Mar 01 2021 |
5598 |
521.03 |
| Feb 01 2021 |
5531 |
521.03 |
| Jan 01 2021 |
5473 |
521.03 |
| Dec 01 2020 |
4964 |
528.79 |
| Nov 01 2020 |
5512 |
521.03 |
| Oct 01 2020 |
5501 |
521.03 |
| Sep 01 2020 |
5647 |
521.03 |
| Aug 01 2020 |
5661 |
528.79 |
| Jul 01 2020 |
6143 |
521.03 |
| Apr 01 2020 |
7575 |
521.03 |
| Mar 01 2020 |
7839 |
528.79 |
| Feb 01 2020 |
7854 |
528.79 |
| Jan 01 2020 |
7865 |
528.79 |
| Dec 01 2019 |
7849 |
528.79 |
| Nov 01 2019 |
7758 |
528.79 |
| Oct 01 2019 |
7537 |
528.79 |
| Sep 01 2019 |
19181 |
551.49 |
| Aug 01 2019 |
17339 |
551.49 |
| Jul 01 2019 |
17305 |
551.49 |
| Jun 01 2019 |
17018 |
551.49 |
| May 01 2019 |
16326 |
541.3 |
| Apr 01 2019 |
16226 |
541.3 |
